We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 100.77 | 0.24 | 0.24 | 100.55 | 100.77 | 100.55 | 80000 |
| 1721922900 | 100.53 | 0.2 | 0.20 | 100.53 | 100.53 | 100.53 | 60000 |
| 1721836500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1721750100 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1721663700 | 100.33 | -0.37 | -0.37 | 100.33 | 100.33 | 100.33 | 20000 |
| 1721404500 | 100.7 | 0.18 | 0.18 | 100.7 | 100.7 | 100.7 | 100000 |
| 1721318100 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1721231700 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1721145300 | 100.52 | -0.04 | -0.04 | 100.52 | 100.52 | 100.52 | 10000 |
| 1721058900 | 100.56 | 0.31 | 0.31 | 100.16 | 100.56 | 100.16 | 40000 |
| 1720799700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720713300 | 100.25 | 0.37 | 0.37 | 100.25 | 100.25 | 100.25 | 20000 |
| 1720626900 | 99.88 | 0.13 | 0.13 | 99.81 | 99.88 | 99.81 | 12000 |
| 1720540500 | 99.75 | 0.13 | 0.13 | 99.71 | 99.75 | 99.71 | 22000 |
| 1720454100 | 99.62 | 0.22 | 0.22 | 99.62 | 99.62 | 99.62 | 15000 |
| 1720194900 | 99.4 | -0.16 | -0.16 | 99.4 | 99.4 | 99.4 | 5000 |
| 1720108500 | 99.56 | -0.06 | -0.06 | 99.56 | 99.56 | 99.56 | 5000 |
| 1720022100 | 99.62 | 0.37 | 0.37 | 99.18 | 99.62 | 99.18 | 64000 |
| 1719935700 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1719849300 | 99.25 | -0.36 | -0.36 | 99.26 | 99.26 | 99.25 | 4000 |
| 1719590100 | 99.61 | -0.34 | -0.34 | 99.61 | 99.61 | 99.61 | 7000 |
| 1719503700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1719417300 | 99.95 | -0.04 | -0.04 | 99.95 | 99.95 | 99.95 | 20000 |
| 1719330900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1719244500 | 99.99 | -0.2 | -0.20 | 99.98 | 99.99 | 99.98 | 40000 |
| 1718985300 | 100.19 | 0.31 | 0.31 | 100.06 | 100.19 | 100.06 | 50000 |
| 1718898900 | 99.88 | 0.56 | 0.56 | 99.88 | 99.88 | 99.88 | 10000 |
| 1718812500 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718726100 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718639700 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718380500 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718294100 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718207700 | 99.32 | -0.85 | -0.85 | 99.32 | 99.32 | 99.32 | 3000 |
| 1718121300 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1718034900 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1717775700 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1717689300 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1717602900 | 100.17 | 0.16 | 0.16 | 100.05 | 100.17 | 100.05 | 30000 |
| 1717516500 | 100.01 | 0.29 | 0.29 | 100.01 | 100.01 | 100.01 | 20000 |
| 1717430100 | 99.72 | 0.62 | 0.63 | 99.72 | 99.72 | 99.72 | 3000 |
| 1717170900 | 99.1 | -0.26 | -0.26 | 99.15 | 99.16 | 99.1 | 35000 |
| 1717084500 | 99.36 | -0.17 | -0.17 | 99.32 | 99.36 | 99.22 | 103000 |
| 1716998100 | 99.53 | -0.1 | -0.10 | 99.53 | 99.53 | 99.53 | 50000 |
| 1716911700 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1716825300 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1716566100 | 99.63 | -0.12 | -0.12 | 99.7 | 99.7 | 99.63 | 60000 |
| 1716479700 | 99.75 | -0.3 | -0.30 | 99.9 | 99.9 | 99.75 | 154000 |
| 1716393300 | 100.05 | 0.06 | 0.06 | 100.05 | 100.05 | 100.05 | 30000 |
| 1716306900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1716220500 | 99.99 | -0.45 | -0.45 | 99.99 | 99.99 | 99.99 | 50000 |
| 1715961300 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1715874900 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1715788500 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1715702100 | 100.44 | 0.12 | 0.12 | 100.44 | 100.44 | 100.44 | 35000 |
| 1715615700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1715356500 | 100.32 | -0.18 | -0.18 | 100.32 | 100.32 | 100.32 | 25000 |
| 1715270100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715183700 | 100.5 | -0.06 | -0.06 | 100.5 | 100.5 | 100.5 | 6000 |
| 1715097300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
