Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bei Fx 2.875% Oct31 Eur (2943821)
Bei Fx 2.875% Oct31 Eur (2943821) Historical

2943821 Bei Fx 2.875% Oct31 Eur

101.37

0.43 (0.43%)

Jan 17 2025 - Closed

Delayed by 15 minutes

2943821 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	101.37	0.43	0.43%	101.37	101.37	101.37	6,000
Jan 16 2025	100.94	0.31	0.31%	101.09	101.09	100.94	141,000
Jan 15 2025	100.63	0.17	0.17%	100.69	100.69	100.47	110,000
Jan 14 2025	100.46	-0.73	-0.72%	100.82	100.82	100.46	384,000
Jan 13 2025	101.19	0.00	0.00%	101.19	101.19	101.19	0
Jan 10 2025	101.19	0.00	0.00%	101.19	101.19	101.19	0
Jan 09 2025	101.19	-0.21	-0.21%	101.19	101.19	101.19	5,000
Jan 08 2025	101.40	-0.09	-0.09%	101.40	101.40	101.40	10,000
Jan 07 2025	101.49	-0.41	-0.40%	101.49	101.49	101.49	5,000
Jan 06 2025	101.90	0.00	0.00%	101.90	101.90	101.90	0
Jan 03 2025	101.90	0.00	0.00%	101.90	101.90	101.90	0
Jan 02 2025	101.90	0.00	0.00%	101.90	101.90	101.90	0
Dec 30 2024	101.90	-0.84	-0.82%	101.90	101.90	101.90	20,000
Dec 27 2024	102.74	0.00	0.00%	102.74	102.74	102.74	0
Dec 23 2024	102.74	0.00	0.00%	102.74	102.74	102.74	0
Dec 20 2024	102.74	0.00	0.00%	102.74	102.74	102.74	0
Dec 19 2024	102.74	0.00	0.00%	102.74	102.74	102.74	0
Dec 18 2024	102.74	0.00	0.00%	102.74	102.74	102.74	0
Dec 17 2024	102.74	0.00	0.00%	102.74	102.74	102.74	0
Dec 16 2024	102.74	-0.82	-0.79%	102.74	102.74	102.74	95,000
Dec 13 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Dec 12 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Dec 11 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Dec 10 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Dec 09 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Dec 06 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Dec 05 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Dec 04 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Dec 03 2024	103.56	0.00	0.00%	103.56	103.56	103.56	0
Dec 02 2024	103.56	0.56	0.54%	103.56	103.56	103.56	3,000
Nov 29 2024	103.00	0.62	0.61%	103.10	103.21	103.00	60,000
Nov 28 2024	102.38	0.00	0.00%	102.38	102.38	102.38	0
Nov 27 2024	102.38	0.29	0.28%	102.38	102.38	102.38	5,000
Nov 26 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Nov 25 2024	102.09	0.00	0.00%	102.09	102.09	102.09	0
Nov 22 2024	102.09	0.40	0.39%	102.09	102.09	102.09	50,000
Nov 21 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Nov 20 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Nov 19 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Nov 18 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Nov 15 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Nov 14 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Nov 13 2024	101.69	-0.29	-0.28%	101.69	101.69	101.69	10,000
Nov 12 2024	101.98	0.64	0.63%	101.97	101.98	101.97	23,000
Nov 11 2024	101.34	0.00	0.00%	101.34	101.34	101.34	0
Nov 08 2024	101.34	0.00	0.00%	101.34	101.34	101.34	0
Nov 07 2024	101.34	0.00	0.00%	101.34	101.34	101.34	0
Nov 06 2024	101.34	0.31	0.31%	101.35	101.35	101.34	800,000
Nov 05 2024	101.03	-1.17	-1.14%	101.12	101.12	101.03	30,000
Nov 04 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
Nov 01 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
Oct 31 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
Oct 30 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
Oct 29 2024	102.20	0.23	0.23%	102.21	102.21	102.20	25,000
Oct 28 2024	101.97	0.00	0.00%	101.97	101.97	101.97	0
Oct 25 2024	101.97	0.00	0.00%	101.97	101.97	101.97	0
Oct 24 2024	101.97	0.00	0.00%	101.97	101.97	101.97	0
Oct 23 2024	101.97	-0.49	-0.48%	102.06	102.06	101.97	50,000
Oct 22 2024	102.46	0.00	0.00%	102.46	102.46	102.46	0

Bei Fx 2.875% Oct31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions