2943821 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 100.77 | 0.24 | 0.24% | 100.55 | 100.77 | 100.55 | 80,000 |
Jul 25 2024 | 100.53 | 0.20 | 0.20% | 100.53 | 100.53 | 100.53 | 60,000 |
Jul 24 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 100.33 | 0 |
Jul 23 2024 | 100.33 | 0.00 | 0.00% | 100.33 | 100.33 | 100.33 | 0 |
Jul 22 2024 | 100.33 | -0.37 | -0.37% | 100.33 | 100.33 | 100.33 | 20,000 |
Jul 19 2024 | 100.70 | 0.18 | 0.18% | 100.70 | 100.70 | 100.70 | 100,000 |
Jul 18 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
Jul 17 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
Jul 16 2024 | 100.52 | -0.04 | -0.04% | 100.52 | 100.52 | 100.52 | 10,000 |
Jul 15 2024 | 100.56 | 0.31 | 0.31% | 100.16 | 100.56 | 100.16 | 40,000 |
Jul 12 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
Jul 11 2024 | 100.25 | 0.37 | 0.37% | 100.25 | 100.25 | 100.25 | 20,000 |
Jul 10 2024 | 99.88 | 0.13 | 0.13% | 99.81 | 99.88 | 99.81 | 12,000 |
Jul 09 2024 | 99.75 | 0.13 | 0.13% | 99.71 | 99.75 | 99.71 | 22,000 |
Jul 08 2024 | 99.62 | 0.22 | 0.22% | 99.62 | 99.62 | 99.62 | 15,000 |
Jul 05 2024 | 99.40 | -0.16 | -0.16% | 99.40 | 99.40 | 99.40 | 5,000 |
Jul 04 2024 | 99.56 | -0.06 | -0.06% | 99.56 | 99.56 | 99.56 | 5,000 |
Jul 03 2024 | 99.62 | 0.37 | 0.37% | 99.18 | 99.62 | 99.18 | 64,000 |
Jul 02 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jul 01 2024 | 99.25 | -0.36 | -0.36% | 99.26 | 99.26 | 99.25 | 4,000 |
Jun 28 2024 | 99.61 | -0.34 | -0.34% | 99.61 | 99.61 | 99.61 | 7,000 |
Jun 27 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
Jun 26 2024 | 99.95 | -0.04 | -0.04% | 99.95 | 99.95 | 99.95 | 20,000 |
Jun 25 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 24 2024 | 99.99 | -0.20 | -0.20% | 99.98 | 99.99 | 99.98 | 40,000 |
Jun 21 2024 | 100.19 | 0.31 | 0.31% | 100.06 | 100.19 | 100.06 | 50,000 |
Jun 20 2024 | 99.88 | 0.56 | 0.56% | 99.88 | 99.88 | 99.88 | 10,000 |
Jun 19 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
Jun 18 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
Jun 17 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
Jun 14 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
Jun 13 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
Jun 12 2024 | 99.32 | -0.85 | -0.85% | 99.32 | 99.32 | 99.32 | 3,000 |
Jun 11 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
Jun 10 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
Jun 07 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
Jun 06 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
Jun 05 2024 | 100.17 | 0.16 | 0.16% | 100.05 | 100.17 | 100.05 | 30,000 |
Jun 04 2024 | 100.01 | 0.29 | 0.29% | 100.01 | 100.01 | 100.01 | 20,000 |
Jun 03 2024 | 99.72 | 0.62 | 0.63% | 99.72 | 99.72 | 99.72 | 3,000 |
May 31 2024 | 99.10 | -0.26 | -0.26% | 99.15 | 99.16 | 99.10 | 35,000 |
May 30 2024 | 99.36 | -0.17 | -0.17% | 99.32 | 99.36 | 99.22 | 103,000 |
May 29 2024 | 99.53 | -0.10 | -0.10% | 99.53 | 99.53 | 99.53 | 50,000 |
May 28 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
May 27 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 0 |
May 24 2024 | 99.63 | -0.12 | -0.12% | 99.70 | 99.70 | 99.63 | 60,000 |
May 23 2024 | 99.75 | -0.30 | -0.30% | 99.90 | 99.90 | 99.75 | 154,000 |
May 22 2024 | 100.05 | 0.06 | 0.06% | 100.05 | 100.05 | 100.05 | 30,000 |
May 21 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
May 20 2024 | 99.99 | -0.45 | -0.45% | 99.99 | 99.99 | 99.99 | 50,000 |
May 17 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
May 16 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
May 15 2024 | 100.44 | 0.00 | 0.00% | 100.44 | 100.44 | 100.44 | 0 |
May 14 2024 | 100.44 | 0.12 | 0.12% | 100.44 | 100.44 | 100.44 | 35,000 |
May 13 2024 | 100.32 | 0.00 | 0.00% | 100.32 | 100.32 | 100.32 | 0 |
May 10 2024 | 100.32 | -0.18 | -0.18% | 100.32 | 100.32 | 100.32 | 25,000 |
May 09 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
May 08 2024 | 100.50 | -0.06 | -0.06% | 100.50 | 100.50 | 100.50 | 6,000 |
May 07 2024 | 100.56 | 0.00 | 0.00% | 100.56 | 100.56 | 100.56 | 0 |