Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 3.82 | -0.01 | -0.26 | 3.8 | 3.82 | 3.76 | 62300000 |
| 1732294500 | 3.83 | 0.32 | 9.12 | 3.59 | 3.84 | 3.55 | 18800000 |
| 1732208100 | 3.51 | 0.02 | 0.57 | 3.51 | 3.51 | 3.51 | 700000 |
| 1732121700 | 3.49 | -0.03 | -0.85 | 3.55 | 3.6 | 3.49 | 12900000 |
| 1732035300 | 3.52 | 0.02 | 0.57 | 3.47 | 3.58 | 3.47 | 32300000 |
| 1731948900 | 3.5 | 0.48 | 15.89 | 3.5 | 3.5 | 3.43 | 24300000 |
| 1731689700 | 3.02 | 0.26 | 9.42 | 3.02 | 3.02 | 3.02 | 1700000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
