Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Finland Fx 3% Sep34 Eur (2946499)
Finland Fx 3% Sep34 Eur (2946499) Historical

2946499 Finland Fx 3% Sep34 Eur

104.39

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

2946499 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 12 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 11 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 10 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 09 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 06 2024	104.39	1.55	1.51%	102.69	104.39	102.69	12,000
Dec 05 2024	102.84	0.00	0.00%	102.84	102.84	102.84	0
Dec 04 2024	102.84	0.00	0.00%	102.84	102.84	102.84	0
Dec 03 2024	102.84	0.00	0.00%	102.84	102.84	102.84	0
Dec 02 2024	102.84	0.00	0.00%	102.84	102.84	102.84	0
Nov 29 2024	102.84	0.00	0.00%	102.84	102.84	102.84	0
Nov 28 2024	102.84	0.31	0.30%	102.99	102.99	102.84	21,000
Nov 27 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Nov 26 2024	102.53	1.37	1.35%	102.53	102.53	102.53	10,000
Nov 25 2024	101.16	-0.24	-0.24%	101.16	101.16	101.16	15,000
Nov 22 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Nov 21 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Nov 20 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Nov 19 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Nov 18 2024	101.40	-0.36	-0.35%	101.97	101.97	101.40	14,000
Nov 15 2024	101.76	0.00	0.00%	101.76	101.76	101.76	0
Nov 14 2024	101.76	0.00	0.00%	101.76	101.76	101.76	0
Nov 13 2024	101.76	0.00	0.00%	101.76	101.76	101.76	0
Nov 12 2024	101.76	-0.15	-0.15%	101.76	101.76	101.76	10,000
Nov 11 2024	101.91	0.82	0.81%	101.91	101.91	101.91	6,000
Nov 08 2024	101.09	0.14	0.14%	101.09	101.09	101.09	12,000
Nov 07 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Nov 06 2024	100.95	-0.42	-0.41%	101.42	101.42	100.95	40,000
Nov 05 2024	101.37	0.00	0.00%	101.37	101.37	101.37	0
Nov 04 2024	101.37	-0.38	-0.37%	101.15	101.37	101.15	4,000
Nov 01 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
Oct 31 2024	101.75	0.00	0.00%	101.75	101.75	101.75	0
Oct 30 2024	101.75	-0.29	-0.28%	101.75	101.75	101.75	3,000
Oct 29 2024	102.04	-1.21	-1.17%	102.04	102.04	102.04	5,000
Oct 28 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
Oct 25 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
Oct 24 2024	103.25	1.07	1.05%	103.25	103.25	103.25	2,000
Oct 23 2024	102.18	0.00	0.00%	102.18	102.18	102.18	0
Oct 22 2024	102.18	0.00	0.00%	102.18	102.18	102.18	0
Oct 21 2024	102.18	-0.75	-0.73%	102.50	102.50	102.18	104,000
Oct 18 2024	102.93	0.00	0.00%	102.93	102.93	102.93	0
Oct 17 2024	102.93	0.00	0.00%	102.93	102.93	102.93	0
Oct 16 2024	102.93	0.22	0.21%	102.93	102.93	102.93	10,000
Oct 15 2024	102.71	0.64	0.63%	102.71	102.71	102.71	10,000
Oct 14 2024	102.07	0.00	0.00%	102.07	102.07	102.07	0
Oct 11 2024	102.07	-0.29	-0.28%	102.07	102.07	102.07	30,000
Oct 10 2024	102.36	0.00	0.00%	102.36	102.36	102.36	0
Oct 09 2024	102.36	0.18	0.18%	102.36	102.36	102.36	10,000
Oct 08 2024	102.18	0.00	0.00%	102.18	102.18	102.18	0
Oct 07 2024	102.18	-1.02	-0.99%	102.18	102.18	102.18	10,000
Oct 04 2024	103.20	0.00	0.00%	103.20	103.20	103.20	0
Oct 03 2024	103.20	-1.42	-1.36%	103.20	103.20	103.20	3,000
Oct 02 2024	104.62	0.00	0.00%	104.62	104.62	104.62	0
Oct 01 2024	104.62	1.54	1.49%	104.62	104.62	104.62	5,000
Sep 30 2024	103.08	-0.08	-0.08%	103.08	103.08	103.08	20,000
Sep 27 2024	103.16	0.00	0.00%	103.16	103.16	103.16	0
Sep 26 2024	103.16	-0.79	-0.76%	103.16	103.16	103.16	3,000
Sep 25 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Sep 24 2024	103.95	1.35	1.32%	103.05	103.95	102.93	21,000
Sep 23 2024	102.60	-0.65	-0.63%	104.05	104.05	102.60	55,000
Sep 20 2024	103.25	0.00	0.00%	103.25	103.25	103.25	0
Sep 19 2024	103.25	0.42	0.41%	102.68	103.25	102.68	25,000
Sep 18 2024	102.83	-0.42	-0.41%	102.83	102.92	102.62	63,000
Sep 17 2024	103.25	0.27	0.26%	103.29	103.29	103.25	20,000
Sep 16 2024	102.98	1.51	1.49%	102.99	102.99	102.98	2,000

Finland Fx 3% Sep34 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions