Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Finland Fx 3% Sep34 Eur (2946499)
Finland Fx 3% Sep34 Eur (2946499) Historical

2946499 Finland Fx 3% Sep34 Eur

101.84

0.00 (0.00%)

Feb 28 2025 - Closed

Delayed by 15 minutes

2946499 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 27 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 26 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 25 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 24 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 21 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 20 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 19 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 18 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 17 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 14 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 13 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 12 2025	101.84	0.00	0.00%	101.84	101.84	101.84	0
Feb 11 2025	101.84	-0.15	-0.15%	101.88	101.88	101.84	18,000
Feb 10 2025	101.99	0.00	0.00%	101.99	101.99	101.99	0
Feb 07 2025	101.99	0.00	0.00%	101.99	101.99	101.99	0
Feb 06 2025	101.99	0.00	0.00%	101.99	101.99	101.99	0
Feb 05 2025	101.99	0.00	0.00%	101.99	101.99	101.99	0
Feb 04 2025	101.99	0.00	0.00%	101.99	101.99	101.99	0
Feb 03 2025	101.99	1.06	1.05%	101.69	101.99	101.69	103,000
Jan 31 2025	100.93	0.51	0.51%	100.93	100.93	100.93	96,000
Jan 30 2025	100.42	0.00	0.00%	100.42	100.42	100.42	0
Jan 29 2025	100.42	-0.03	-0.03%	100.42	100.42	100.42	10,000
Jan 28 2025	100.45	-0.11	-0.11%	100.45	100.45	100.45	20,000
Jan 27 2025	100.56	-0.24	-0.24%	100.56	100.56	100.56	100,000
Jan 24 2025	100.80	0.00	0.00%	100.80	100.80	100.80	0
Jan 23 2025	100.80	0.00	0.00%	100.80	100.80	100.80	0
Jan 22 2025	100.80	0.00	0.00%	100.80	100.80	100.80	0
Jan 21 2025	100.80	0.06	0.06%	100.80	100.80	100.80	20,000
Jan 20 2025	100.74	0.00	0.00%	100.74	100.74	100.74	0
Jan 17 2025	100.74	0.95	0.95%	100.72	100.91	100.71	172,000
Jan 16 2025	99.79	0.00	0.00%	99.79	99.79	99.79	0
Jan 15 2025	99.79	0.26	0.26%	99.79	99.79	99.79	10,000
Jan 14 2025	99.53	-0.30	-0.30%	99.83	99.83	99.53	45,000
Jan 13 2025	99.83	0.01	0.01%	99.83	99.83	99.83	30,000
Jan 10 2025	99.82	-0.63	-0.63%	99.82	99.82	99.82	20,000
Jan 09 2025	100.45	0.37	0.37%	100.45	100.45	100.45	10,000
Jan 08 2025	100.08	-0.57	-0.57%	100.08	100.08	100.08	10,000
Jan 07 2025	100.65	-3.74	-3.58%	100.94	100.94	100.65	28,000
Jan 06 2025	104.39	0.00	0.00%	104.39	104.39	104.39	0
Jan 03 2025	104.39	0.00	0.00%	104.39	104.39	104.39	0
Jan 02 2025	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 30 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 27 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 23 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 20 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 19 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 18 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 17 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 16 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 13 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 12 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 11 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 10 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 09 2024	104.39	0.00	0.00%	104.39	104.39	104.39	0
Dec 06 2024	104.39	1.55	1.51%	102.69	104.39	102.69	12,000
Dec 05 2024	102.84	0.00	0.00%	102.84	102.84	102.84	0
Dec 04 2024	102.84	0.00	0.00%	102.84	102.84	102.84	0
Dec 03 2024	102.84	0.00	0.00%	102.84	102.84	102.84	0
Dec 02 2024	102.84	0.00	0.00%	102.84	102.84	102.84	0

Finland Fx 3% Sep34 Eur

First Trust Cloud Comput...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions