We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1721318100 | 101.5 | 1.78 | 1.78 | 101.5 | 101.5 | 101.5 | 44000 |
| 1721231700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1721145300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1721058900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1720799700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1720713300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1720626900 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1720540500 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1720454100 | 99.72 | 2.6 | 2.68 | 99.72 | 99.72 | 99.72 | 13000 |
| 1720194900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1720108500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1720022100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719935700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719849300 | 97.12 | -0.38 | -0.39 | 97.12 | 97.12 | 97.12 | 5000 |
| 1719590100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719503700 | 97.5 | -1 | -1.02 | 97.7 | 97.7 | 97.5 | 31000 |
| 1719417300 | 98.5 | 0.12 | 0.12 | 98.5 | 98.5 | 98.5 | 3000 |
| 1719330900 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1719244500 | 98.38 | -1.18 | -1.19 | 98.38 | 98.38 | 98.38 | 4000 |
| 1718985300 | 99.56 | 2.18 | 2.24 | 99.56 | 99.56 | 99.56 | 5000 |
| 1718898900 | 97.38 | -1.77 | -1.79 | 97.38 | 97.38 | 97.38 | 11000 |
| 1718812500 | 99.15 | -0.44 | -0.44 | 99.98 | 99.98 | 99.15 | 32000 |
| 1718726100 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1718639700 | 99.59 | 1.49 | 1.52 | 99.59 | 99.59 | 99.59 | 5000 |
| 1718380500 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1718294100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1718207700 | 98.1 | 1.85 | 1.92 | 98.1 | 98.1 | 98.1 | 8000 |
| 1718121300 | 96.25 | -1.75 | -1.79 | 96.25 | 96.25 | 96.25 | 200000 |
| 1718034900 | 98 | -0.9 | -0.91 | 98 | 98 | 98 | 2000 |
| 1717775700 | 98.9 | -1.6 | -1.59 | 100.5 | 100.5 | 98.9 | 11000 |
| 1717689300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717602900 | 100.5 | -0.32 | -0.32 | 100.5 | 100.5 | 100.5 | 100000 |
| 1717516500 | 100.82 | 0.59 | 0.59 | 100.82 | 100.82 | 100.82 | 15000 |
| 1717430100 | 100.23 | -1.16 | -1.14 | 99.8 | 100.23 | 99.8 | 15000 |
| 1717170900 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1717084500 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1716998100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1716911700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1716825300 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1716566100 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1716479700 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1716393300 | 101.39 | -0.69 | -0.68 | 101.39 | 101.39 | 101.39 | 4000 |
| 1716306900 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1716220500 | 102.08 | -1.13 | -1.09 | 102.08 | 102.08 | 102.08 | 6000 |
| 1715961300 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1715874900 | 103.21 | 2.3 | 2.28 | 103.21 | 103.21 | 103.21 | 5000 |
| 1715788500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1715702100 | 100.91 | -0.09 | -0.09 | 100.93 | 100.93 | 100.91 | 4000 |
| 1715615700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
