2946501 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 19 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 18 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 17 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 16 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 15 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 12 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 11 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 10 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 09 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 08 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 05 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
Jul 04 2024 | 98.85 | 0.25 | 0.25% | 98.85 | 98.85 | 98.85 | 10,000 |
Jul 03 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Jul 02 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Jul 01 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Jun 28 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Jun 27 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Jun 26 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Jun 25 2024 | 98.60 | 0.33 | 0.34% | 98.71 | 98.71 | 98.60 | 8,000 |
Jun 24 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
Jun 21 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
Jun 20 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
Jun 19 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
Jun 18 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
Jun 17 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
Jun 14 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
Jun 13 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
Jun 12 2024 | 98.27 | -0.31 | -0.31% | 97.80 | 98.27 | 97.80 | 40,000 |
Jun 11 2024 | 98.58 | 0.08 | 0.08% | 97.99 | 98.58 | 97.99 | 23,000 |
Jun 10 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 07 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 06 2024 | 98.50 | -0.67 | -0.68% | 98.50 | 98.50 | 98.50 | 50,000 |
Jun 05 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
Jun 04 2024 | 99.17 | 1.01 | 1.03% | 99.17 | 99.17 | 99.17 | 1,000 |
Jun 03 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 31 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 30 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 29 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 28 2024 | 98.16 | 0.00 | 0.00% | 98.16 | 98.16 | 98.16 | 0 |
May 27 2024 | 98.16 | -0.84 | -0.85% | 98.72 | 98.72 | 98.16 | 55,000 |
May 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 23 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
May 21 2024 | 99.00 | 0.25 | 0.25% | 99.00 | 99.00 | 99.00 | 5,063 |
May 20 2024 | 98.75 | 0.35 | 0.36% | 98.75 | 98.75 | 98.75 | 40,000 |
May 17 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |