Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bot Zc May25 A Eur (2952832)
Bot Zc May25 A Eur (2952832) Historical

2952832 Bot Zc May25 A Eur

97.298

-0.023 (-0.02%)

Jul 22 2024 - Closed

Delayed by 15 minutes

2952832 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	97.298	-0.02	-0.02%	97.368	97.368	97.298	1,546,000
Jul 19 2024	97.321	0.00	0.00%	97.331	97.333	97.315	5,959,000
Jul 18 2024	97.317	0.04	0.04%	97.316	97.317	97.291	4,253,000
Jul 17 2024	97.276	-0.01	-0.01%	97.272	97.292	97.272	3,219,000
Jul 16 2024	97.289	0.03	0.03%	97.268	97.289	97.231	4,546,000
Jul 15 2024	97.258	0.02	0.02%	97.25	97.258	97.231	2,849,000
Jul 12 2024	97.239	0.03	0.03%	97.227	97.239	97.21	5,972,000
Jul 11 2024	97.211	0.06	0.06%	97.179	97.218	97.175	4,769,000
Jul 10 2024	97.153	0.02	0.02%	97.144	97.153	97.052	882,000
Jul 09 2024	97.132	0.00	0.00%	97.138	97.148	97.126	1,768,000
Jul 08 2024	97.132	0.02	0.02%	97.129	97.132	97.099	949,000
Jul 05 2024	97.11	0.02	0.02%	97.10	97.125	97.094	1,565,000
Jul 04 2024	97.086	0.03	0.03%	97.095	97.095	97.066	4,545,000
Jul 03 2024	97.054	0.02	0.02%	97.055	97.219	97.03	2,875,000
Jul 02 2024	97.038	0.00	0.00%	97.066	97.066	97.021	1,530,000
Jul 01 2024	97.034	0.00	0.00%	97.06	97.06	97.02	4,041,000
Jun 28 2024	97.032	-0.02	-0.02%	97.066	97.068	97.032	3,990,000
Jun 27 2024	97.048	0.03	0.03%	97.048	97.049	97.035	2,852,000
Jun 26 2024	97.021	0.00	0.00%	97.041	97.041	97.011	3,745,000
Jun 25 2024	97.024	0.03	0.03%	96.999	97.024	96.989	7,226,000
Jun 24 2024	96.993	0.00	0.00%	97.015	97.015	96.989	8,427,000
Jun 21 2024	96.99	0.02	0.02%	96.991	97.005	96.99	4,810,000
Jun 20 2024	96.969	0.05	0.05%	96.961	96.973	96.943	4,019,000
Jun 19 2024	96.92	0.00	0.01%	96.938	96.938	96.92	7,734,000
Jun 18 2024	96.915	0.01	0.01%	96.914	96.927	96.90	10,547,000
Jun 17 2024	96.907	-0.01	-0.01%	96.936	96.936	96.897	11,083,000
Jun 14 2024	96.914	0.05	0.06%	96.919	96.929	96.888	13,955,000
Jun 13 2024	96.86	0.01	0.01%	96.862	96.883	96.84	12,169,000
Jun 12 2024	96.847	0.05	0.06%	96.811	96.855	96.79	24,667,000
Jun 11 2024	96.792	0.04	0.04%	96.782	96.792	96.77	13,428,000
Jun 10 2024	96.755	-0.02	-0.02%	96.808	96.811	96.753	24,887,000
Jun 07 2024	96.772	-0.01	-0.01%	96.789	96.795	96.76	26,389,000
Jun 06 2024	96.784	0.00	0.00%	96.822	96.826	96.78	29,710,000
Jun 05 2024	96.785	0.00	0.00%	96.77	96.80	96.764	47,461,000
Jun 04 2024	96.782	0.04	0.04%	96.753	96.782	96.75	53,299,000
Jun 03 2024	96.739	0.05	0.05%	96.715	96.739	96.701	54,477,000
May 31 2024	96.688	-0.02	-0.02%	96.723	96.724	96.688	20,824,000
May 30 2024	96.703	0.04	0.04%	96.702	96.708	96.679	19,539,000
May 29 2024	96.667	0.00	0.00%	96.668	96.681	96.65	30,655,000
May 28 2024	96.664	0.01	0.01%	96.676	96.678	96.65	21,799,000
May 27 2024	96.656	0.04	0.04%	96.635	96.66	96.62	24,882,000
May 24 2024	96.614	0.01	0.01%	96.641	96.656	96.595	29,074,000
May 23 2024	96.608	-0.02	-0.02%	96.646	96.654	96.605	26,933,000
May 22 2024	96.624	-0.01	-0.01%	96.629	96.642	96.62	32,059,000
May 21 2024	96.636	0.02	0.02%	96.631	96.639	96.622	33,939,000
May 20 2024	96.621	0.00	0.01%	96.632	96.632	96.617	26,067,000
May 17 2024	96.616	-0.02	-0.02%	96.644	96.644	96.616	22,389,000
May 16 2024	96.632	0.01	0.01%	96.649	96.657	96.629	39,988,000
May 15 2024	96.62	0.05	0.06%	96.582	96.69	96.577	66,059,000
May 14 2024	96.566	0.01	0.01%	96.563	96.575	96.56	83,057,000

Bot Zc May25 A Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions