We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 102.09 | 0.16 | 0.16 | 101.96 | 102.16 | 101.96 | 10619000 |
| 1740416100 | 101.93 | -0.01 | -0.01 | 101.92 | 101.99 | 101.81 | 14851000 |
| 1740156900 | 101.94 | 0.33 | 0.32 | 101.72 | 101.94 | 101.72 | 6971000 |
| 1740070500 | 101.61 | 0.12 | 0.12 | 101.46 | 101.61 | 101.45 | 1762000 |
| 1739984100 | 101.49 | -0.43 | -0.42 | 101.88 | 101.89 | 101.4 | 13161000 |
| 1739897700 | 101.92 | -0.05 | -0.05 | 101.85 | 101.96 | 101.85 | 3592000 |
| 1739811300 | 101.97 | -0.11 | -0.11 | 101.76 | 101.97 | 101.69 | 8398000 |
| 1739552100 | 102.08 | -0.16 | -0.16 | 102.14 | 102.18 | 102 | 5375000 |
| 1739465700 | 102.24 | 0.47 | 0.46 | 101.87 | 102.28 | 101.85 | 8406000 |
| 1739379300 | 101.77 | -0.21 | -0.21 | 102.02 | 102.04 | 101.75 | 7091000 |
| 1739292900 | 101.98 | -0.54 | -0.53 | 102.34 | 102.34 | 101.94 | 15299000 |
| 1739206500 | 102.52 | 0.21 | 0.21 | 102.42 | 102.53 | 102.38 | 3870000 |
| 1738947300 | 102.31 | -0.24 | -0.23 | 102.53 | 102.56 | 102.25 | 6205000 |
| 1738860900 | 102.55 | 0.05 | 0.05 | 102.43 | 102.55 | 102.29 | 601000 |
| 1738774500 | 102.5 | 0.34 | 0.33 | 102.34 | 102.55 | 102.34 | 3983000 |
| 1738688100 | 102.16 | -0.04 | -0.04 | 102.14 | 102.19 | 102 | 11099000 |
| 1738601700 | 102.2 | 0.28 | 0.27 | 101.95 | 102.3 | 101.91 | 5931000 |
| 1738342500 | 101.92 | 0.32 | 0.31 | 101.68 | 101.94 | 101.6 | 2087000 |
| 1738256100 | 101.6 | 0.35 | 0.35 | 101.4 | 101.73 | 101.4 | 9154000 |
| 1738169700 | 101.25 | -0.01 | -0.01 | 101.48 | 101.51 | 101.25 | 4020000 |
| 1738083300 | 101.26 | -0.06 | -0.06 | 101.31 | 101.4 | 101.25 | 441000 |
| 1737996900 | 101.32 | 0.14 | 0.14 | 101.36 | 101.48 | 101.29 | 1623000 |
| 1737737700 | 101.18 | -0.16 | -0.16 | 101.42 | 101.42 | 101.02 | 5186000 |
| 1737651300 | 101.34 | -0.25 | -0.25 | 101.46 | 101.53 | 101.19 | 14337000 |
| 1737564900 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1737478500 | 101.59 | 0.12 | 0.12 | 101.54 | 101.61 | 101.38 | 18257000 |
| 1737392100 | 101.47 | 0.13 | 0.13 | 101.44 | 101.48 | 101.24 | 8830000 |
| 1737132900 | 101.34 | 0.02 | 0.02 | 101.44 | 101.54 | 101.34 | 11173000 |
| 1737046500 | 101.32 | 0.18 | 0.18 | 101.08 | 101.32 | 100.93 | 13408000 |
| 1736960100 | 101.14 | 0.88 | 0.88 | 100.44 | 101.19 | 100.33 | 16674000 |
| 1736873700 | 100.26 | -0.01 | -0.01 | 100.5 | 100.52 | 100.22 | 4874000 |
| 1736787300 | 100.27 | -0.31 | -0.31 | 100.42 | 100.45 | 100.11 | 4271000 |
| 1736528100 | 100.58 | -0.42 | -0.42 | 100.84 | 100.87 | 100.58 | 2105000 |
| 1736441700 | 101 | -0.15 | -0.15 | 100.95 | 101.11 | 100.9 | 8708000 |
| 1736355300 | 101.15 | -0.31 | -0.31 | 101.52 | 101.52 | 101.12 | 15719000 |
| 1736268900 | 101.46 | -0.21 | -0.21 | 101.71 | 101.71 | 101.36 | 10854000 |
| 1736182500 | 101.67 | 0.07 | 0.07 | 101.61 | 101.69 | 101.49 | 12224000 |
| 1735923300 | 101.6 | -0.51 | -0.50 | 102.06 | 102.06 | 101.58 | 2618000 |
| 1735836900 | 102.11 | 0.15 | 0.15 | 102.04 | 102.33 | 101.96 | 1429000 |
| 1735577700 | 101.96 | -0.01 | -0.01 | 101.88 | 101.99 | 101.87 | 831000 |
| 1735318500 | 101.97 | -0.13 | -0.13 | 102.27 | 102.27 | 101.65 | 9241000 |
| 1734972900 | 102.1 | -0.29 | -0.28 | 102.16 | 102.3 | 102.1 | 1220000 |
| 1734713700 | 102.39 | 0.13 | 0.13 | 102.25 | 102.43 | 102.17 | 642000 |
| 1734627300 | 102.26 | -0.41 | -0.40 | 102.3 | 102.36 | 102.17 | 6972000 |
| 1734540900 | 102.67 | -0.08 | -0.08 | 102.69 | 102.72 | 102.54 | 4138000 |
| 1734454500 | 102.75 | 0 | 0.00 | 102.52 | 102.79 | 102.52 | 3257000 |
| 1734368100 | 102.75 | -0.01 | -0.01 | 102.86 | 102.87 | 102.7 | 3197000 |
| 1734108900 | 102.76 | -0.46 | -0.45 | 103.11 | 103.11 | 102.76 | 2693000 |
| 1734022500 | 103.22 | -0.68 | -0.65 | 103.7 | 103.82 | 103.22 | 2987000 |
| 1733936100 | 103.9 | 0.04 | 0.04 | 103.87 | 104.06 | 103.69 | 1488000 |
| 1733849700 | 103.86 | 0.1 | 0.10 | 103.68 | 103.88 | 103.59 | 774000 |
| 1733763300 | 103.76 | 0.12 | 0.12 | 103.9 | 103.92 | 103.68 | 2436000 |
| 1733504100 | 103.64 | -0.11 | -0.11 | 103.62 | 103.82 | 103.6 | 4451000 |
| 1733417700 | 103.75 | 0.06 | 0.06 | 103.74 | 103.9 | 103.67 | 1446000 |
| 1733331300 | 103.69 | 0.19 | 0.18 | 103.5 | 103.69 | 103.4 | 1900000 |
| 1733244900 | 103.5 | -0.01 | -0.01 | 103.58 | 103.69 | 103.48 | 9730000 |
| 1733158500 | 103.51 | 0.11 | 0.11 | 103.44 | 103.7 | 103.42 | 3210000 |
| 1732899300 | 103.4 | 0.46 | 0.45 | 103.07 | 103.4 | 103.05 | 1980000 |
| 1732812900 | 102.94 | 0.37 | 0.36 | 102.75 | 103 | 102.6 | 949000 |
| 1732726500 | 102.57 | 0.16 | 0.16 | 102.58 | 102.58 | 102.38 | 9145000 |
| 1732640100 | 102.41 | -0.04 | -0.04 | 102.25 | 102.5 | 102.25 | 1180000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
