We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 101.2 | -0.75 | -0.74 | 101.46 | 101.46 | 101.2 | 87000 |
| 1734540900 | 101.95 | 0.44 | 0.43 | 101.95 | 101.95 | 101.95 | 20000 |
| 1734454500 | 101.51 | -0.44 | -0.43 | 101.51 | 101.51 | 101.51 | 10000 |
| 1734368100 | 101.95 | -0.2 | -0.20 | 101.95 | 101.95 | 101.95 | 53000 |
| 1734108900 | 102.15 | -0.23 | -0.22 | 102.15 | 102.15 | 102.15 | 8000 |
| 1734022500 | 102.38 | -0.55 | -0.53 | 102.34 | 102.38 | 102.3 | 45000 |
| 1733936100 | 102.93 | 0.45 | 0.44 | 102.93 | 102.93 | 102.93 | 10000 |
| 1733849700 | 102.48 | -0.31 | -0.30 | 102.48 | 102.48 | 102.48 | 50000 |
| 1733763300 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1733504100 | 102.79 | 0.3 | 0.29 | 102.49 | 102.79 | 102.49 | 31000 |
| 1733417700 | 102.49 | 0.03 | 0.03 | 102.49 | 102.49 | 102.49 | 28000 |
| 1733331300 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1733244900 | 102.46 | 0.16 | 0.16 | 102.46 | 102.46 | 102.46 | 33000 |
| 1733158500 | 102.3 | -0.25 | -0.24 | 102.3 | 102.3 | 102.3 | 100000 |
| 1732899300 | 102.55 | 0.42 | 0.41 | 102.55 | 102.55 | 102.55 | 1000 |
| 1732812900 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1732726500 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1732640100 | 102.13 | 0.23 | 0.23 | 102.13 | 102.13 | 102.13 | 5000 |
| 1732553700 | 101.9 | -0.14 | -0.14 | 101.9 | 101.9 | 101.9 | 11000 |
| 1732294500 | 102.04 | 0 | 0.00 | 102.04 | 102.04 | 102.04 | 0 |
| 1732208100 | 102.04 | 0.29 | 0.29 | 102.04 | 102.04 | 102.04 | 50000 |
| 1732121700 | 101.75 | -0.21 | -0.21 | 101.75 | 101.75 | 101.75 | 5000 |
| 1732035300 | 101.96 | 0.22 | 0.22 | 101.96 | 101.96 | 101.96 | 1000 |
| 1731948900 | 101.74 | 0.24 | 0.24 | 101.74 | 101.74 | 101.74 | 7000 |
| 1731689700 | 101.5 | -0.36 | -0.35 | 101.5 | 101.5 | 101.5 | 4000 |
| 1731603300 | 101.86 | 0.21 | 0.21 | 101.67 | 101.86 | 101.67 | 12000 |
| 1731516900 | 101.65 | -0.5 | -0.49 | 101.75 | 101.75 | 101.65 | 110000 |
| 1731430500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1731344100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1731084900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1730998500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1730912100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1730825700 | 102.15 | -0.49 | -0.48 | 102.15 | 102.15 | 102.15 | 5000 |
| 1730739300 | 102.64 | 0.44 | 0.43 | 102.63 | 102.64 | 102.63 | 30000 |
| 1730480100 | 102.2 | 0 | 0.00 | 102.6 | 102.6 | 102.2 | 109000 |
| 1730393700 | 102.2 | -0.37 | -0.36 | 102.2 | 102.2 | 102.2 | 57000 |
| 1730307300 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1730220900 | 102.57 | -0.13 | -0.13 | 102.57 | 102.57 | 102.57 | 50000 |
| 1730134500 | 102.7 | -0.32 | -0.31 | 102.58 | 102.7 | 102.58 | 27000 |
| 1729871700 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 20000 |
| 1729785300 | 103.02 | -0.23 | -0.22 | 103.02 | 103.02 | 103.02 | 5000 |
| 1729698900 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1729612500 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1729526100 | 103.25 | -0.15 | -0.15 | 103.25 | 103.25 | 103.25 | 2000 |
| 1729266900 | 103.4 | -0.4 | -0.39 | 103.4 | 103.4 | 103.4 | 20000 |
| 1729180500 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729094100 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729007700 | 103.8 | 0.15 | 0.14 | 103.8 | 103.8 | 103.8 | 5000 |
| 1728921300 | 103.65 | 0.19 | 0.18 | 103.65 | 103.65 | 103.65 | 120000 |
| 1728662100 | 103.46 | 0.31 | 0.30 | 103.46 | 103.46 | 103.46 | 10000 |
| 1728575700 | 103.15 | -1.39 | -1.33 | 103.15 | 103.15 | 103.15 | 50000 |
| 1728489300 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1728402900 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1728316500 | 104.54 | 0 | 0.00 | 104.54 | 104.54 | 104.54 | 0 |
| 1728057300 | 104.54 | -0.32 | -0.31 | 104.54 | 104.54 | 104.54 | 4000 |
| 1727970900 | 104.86 | 0 | 0.00 | 104.86 | 104.86 | 104.86 | 0 |
| 1727884500 | 104.86 | -0.09 | -0.09 | 104.97 | 104.97 | 104.86 | 102000 |
| 1727798100 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1727711700 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1727452500 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1727366100 | 104.95 | -0.31 | -0.29 | 104.95 | 104.95 | 104.95 | 119000 |
| 1727279700 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1727193300 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1727106900 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1726847700 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
