We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 101.03 | -0.74 | -0.73 | 101.35 | 101.46 | 100.98 | 629000 |
| 1721318100 | 101.77 | 0.23 | 0.23 | 101.68 | 101.87 | 101.34 | 14735000 |
| 1721231700 | 101.54 | -0.11 | -0.11 | 101.93 | 101.95 | 101.43 | 3388000 |
| 1721145300 | 101.65 | 0.33 | 0.33 | 101.49 | 101.67 | 101.41 | 556000 |
| 1721058900 | 101.32 | 0.44 | 0.44 | 100.82 | 101.32 | 100.82 | 876000 |
| 1720799700 | 100.88 | -0.07 | -0.07 | 100.76 | 101.07 | 100.58 | 2661000 |
| 1720713300 | 100.95 | 0.6 | 0.60 | 100.43 | 101.06 | 100.2 | 3080000 |
| 1720626900 | 100.35 | 0.89 | 0.89 | 99.96 | 100.43 | 99.96 | 1591000 |
| 1720540500 | 99.46 | -0.63 | -0.63 | 99.86 | 99.91 | 99.43 | 1893000 |
| 1720454100 | 100.09 | 0.56 | 0.56 | 99.32 | 100.1 | 99.32 | 1242000 |
| 1720194900 | 99.53 | 0.64 | 0.65 | 99.24 | 99.66 | 99.19 | 3961000 |
| 1720108500 | 98.89 | -0.14 | -0.14 | 98.94 | 98.99 | 98.76 | 1723000 |
| 1720022100 | 99.03 | 0.85 | 0.87 | 98.74 | 99.2 | 98.51 | 4070000 |
| 1719935700 | 98.18 | 0.17 | 0.17 | 98.03 | 98.59 | 97.67 | 3559000 |
| 1719849300 | 98.01 | -0.34 | -0.35 | 98.63 | 98.68 | 97.94 | 6112000 |
| 1719590100 | 98.35 | -0.31 | -0.31 | 98.87 | 98.87 | 98.15 | 6954000 |
| 1719503700 | 98.66 | -0.43 | -0.43 | 99.04 | 99.73 | 98.5 | 8821000 |
| 1719417300 | 99.09 | -0.6 | -0.60 | 99.92 | 99.92 | 99.08 | 7963000 |
| 1719330900 | 99.69 | 0.01 | 0.01 | 99.77 | 99.99 | 99.47 | 5522000 |
| 1719244500 | 99.68 | 0.04 | 0.04 | 99.87 | 100 | 99.68 | 2778000 |
| 1718985300 | 99.64 | -0.06 | -0.06 | 100.08 | 100.26 | 99.57 | 3974000 |
| 1718898900 | 99.7 | 0.04 | 0.04 | 99.44 | 99.89 | 99.42 | 3663000 |
| 1718812500 | 99.66 | -0.64 | -0.64 | 100.15 | 100.15 | 99.66 | 4669000 |
| 1718726100 | 100.3 | 0.39 | 0.39 | 100.25 | 100.49 | 99.85 | 6759000 |
| 1718639700 | 99.91 | -0.31 | -0.31 | 100.44 | 100.5 | 99.8 | 5007000 |
| 1718380500 | 100.22 | 0.5 | 0.50 | 99.82 | 100.22 | 99.6 | 6073000 |
| 1718294100 | 99.72 | -0.24 | -0.24 | 99.78 | 99.95 | 99.27 | 10604000 |
| 1718207700 | 99.96 | 1.26 | 1.28 | 98.82 | 100.05 | 98.74 | 3591000 |
| 1718121300 | 98.7 | 0.14 | 0.14 | 98.73 | 98.73 | 97.6 | 5230000 |
| 1718034900 | 98.56 | -1.18 | -1.18 | 99.3 | 99.3 | 98.42 | 8761000 |
| 1717775700 | 99.74 | -0.71 | -0.71 | 100.45 | 100.45 | 99.5 | 8570000 |
| 1717689300 | 100.45 | -0.65 | -0.64 | 101 | 101 | 100.2 | 5163000 |
| 1717602900 | 101.1 | 0.62 | 0.62 | 100.49 | 101.1 | 100.44 | 4002000 |
| 1717516500 | 100.48 | 0.21 | 0.21 | 100.35 | 100.91 | 100.29 | 10008000 |
| 1717430100 | 100.27 | 0.52 | 0.52 | 99.9 | 100.43 | 99.68 | 13396000 |
| 1717170900 | 99.75 | -0.06 | -0.06 | 99.83 | 99.93 | 99.3 | 10140000 |
| 1717084500 | 99.81 | 0.47 | 0.47 | 99.31 | 99.81 | 99.31 | 8634000 |
| 1716998100 | 99.34 | -0.92 | -0.92 | 99.89 | 100.16 | 99.27 | 23035000 |
| 1716911700 | 100.26 | -0.59 | -0.59 | 100.88 | 100.88 | 100.19 | 2721000 |
| 1716825300 | 100.85 | 0.48 | 0.48 | 100.43 | 100.99 | 100.24 | 3227000 |
| 1716566100 | 100.37 | 0.22 | 0.22 | 100.26 | 100.44 | 99.97 | 10448000 |
| 1716479700 | 100.15 | -0.55 | -0.55 | 100.77 | 100.84 | 100.02 | 10076000 |
| 1716393300 | 100.7 | -0.23 | -0.23 | 100.49 | 100.88 | 100.3 | 3357000 |
| 1716306900 | 100.93 | 0.15 | 0.15 | 100.8 | 100.99 | 100.6 | 4377000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
