2960789 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 103.66 | -0.11 | -0.11% | 103.54 | 103.77 | 103.54 | 1,302,000 |
Feb 17 2025 | 103.77 | -0.34 | -0.33% | 103.45 | 103.79 | 103.35 | 4,394,000 |
Feb 14 2025 | 104.11 | -0.30 | -0.29% | 104.24 | 104.24 | 103.97 | 4,201,000 |
Feb 13 2025 | 104.41 | 0.88 | 0.85% | 103.81 | 104.41 | 103.81 | 6,235,000 |
Feb 12 2025 | 103.53 | -0.32 | -0.31% | 103.78 | 103.99 | 103.53 | 4,021,000 |
Feb 11 2025 | 103.85 | -0.95 | -0.91% | 104.59 | 104.59 | 103.74 | 9,580,000 |
Feb 10 2025 | 104.80 | 0.27 | 0.26% | 104.67 | 104.86 | 104.64 | 3,832,000 |
Feb 07 2025 | 104.53 | -0.49 | -0.47% | 105.03 | 105.10 | 104.45 | 1,096,000 |
Feb 06 2025 | 105.02 | 0.16 | 0.15% | 104.80 | 105.07 | 104.56 | 10,038,000 |
Feb 05 2025 | 104.86 | 0.49 | 0.47% | 104.59 | 105.01 | 104.58 | 2,165,000 |
Feb 04 2025 | 104.37 | 0.10 | 0.10% | 104.03 | 104.37 | 103.90 | 1,829,000 |
Feb 03 2025 | 104.27 | 0.70 | 0.68% | 103.58 | 104.27 | 103.58 | 2,260,000 |
Jan 31 2025 | 103.57 | 0.26 | 0.25% | 103.23 | 103.66 | 103.23 | 1,837,000 |
Jan 30 2025 | 103.31 | 0.54 | 0.53% | 103.01 | 103.35 | 103.00 | 2,637,000 |
Jan 29 2025 | 102.77 | 0.01 | 0.01% | 103.20 | 103.23 | 102.77 | 5,971,000 |
Jan 28 2025 | 102.76 | -0.13 | -0.13% | 102.89 | 103.01 | 102.76 | 717,000 |
Jan 27 2025 | 102.89 | 0.27 | 0.26% | 103.06 | 103.20 | 102.89 | 1,508,000 |
Jan 24 2025 | 102.62 | -0.26 | -0.25% | 102.96 | 102.96 | 102.61 | 607,000 |
Jan 23 2025 | 102.88 | -0.56 | -0.54% | 103.28 | 103.32 | 102.81 | 3,586,000 |
Jan 22 2025 | 103.44 | 0.01 | 0.01% | 103.53 | 103.66 | 103.44 | 550,000 |
Jan 21 2025 | 103.43 | 0.26 | 0.25% | 103.28 | 103.45 | 103.12 | 3,246,000 |
Jan 20 2025 | 103.17 | 0.17 | 0.17% | 103.13 | 103.17 | 102.75 | 9,471,000 |
Jan 17 2025 | 103.00 | 0.17 | 0.17% | 103.05 | 103.39 | 103.00 | 3,652,000 |
Jan 16 2025 | 102.83 | 0.28 | 0.27% | 102.50 | 102.83 | 102.20 | 8,064,000 |
Jan 15 2025 | 102.55 | 1.50 | 1.48% | 101.31 | 102.66 | 101.24 | 3,793,000 |
Jan 14 2025 | 101.05 | -0.30 | -0.30% | 101.72 | 101.72 | 101.05 | 7,354,000 |
Jan 13 2025 | 101.35 | -0.53 | -0.52% | 101.60 | 101.60 | 101.06 | 8,657,000 |
Jan 10 2025 | 101.88 | -0.52 | -0.51% | 102.06 | 102.19 | 101.77 | 4,154,000 |
Jan 09 2025 | 102.40 | -0.20 | -0.19% | 102.37 | 102.61 | 102.24 | 4,446,000 |
Jan 08 2025 | 102.60 | -0.62 | -0.60% | 103.25 | 103.25 | 102.56 | 26,843,000 |
Jan 07 2025 | 103.22 | -0.58 | -0.56% | 103.77 | 103.79 | 103.10 | 19,329,000 |
Jan 06 2025 | 103.80 | 0.14 | 0.14% | 103.62 | 103.84 | 103.51 | 3,519,000 |
Jan 03 2025 | 103.66 | -0.57 | -0.55% | 104.14 | 104.23 | 103.66 | 3,058,000 |
Jan 02 2025 | 104.23 | 0.02 | 0.02% | 104.23 | 104.54 | 104.11 | 5,029,000 |
Dec 30 2024 | 104.21 | -0.06 | -0.06% | 104.04 | 104.26 | 103.94 | 3,008,000 |
Dec 27 2024 | 104.27 | -0.33 | -0.32% | 104.29 | 104.33 | 103.75 | 6,046,000 |
Dec 23 2024 | 104.60 | -0.43 | -0.41% | 104.55 | 104.87 | 104.50 | 10,594,000 |
Dec 20 2024 | 105.03 | 0.20 | 0.19% | 104.60 | 105.03 | 104.51 | 2,423,000 |
Dec 19 2024 | 104.83 | -0.68 | -0.64% | 104.79 | 104.93 | 104.64 | 5,603,000 |
Dec 18 2024 | 105.51 | -0.25 | -0.24% | 105.50 | 105.51 | 105.34 | 3,006,000 |
Dec 17 2024 | 105.76 | 0.15 | 0.14% | 105.39 | 105.77 | 105.30 | 758,000 |
Dec 16 2024 | 105.61 | -0.13 | -0.12% | 105.78 | 105.81 | 105.54 | 13,548,000 |
Dec 13 2024 | 105.74 | -0.70 | -0.66% | 106.35 | 106.35 | 105.74 | 2,953,000 |
Dec 12 2024 | 106.44 | -1.14 | -1.06% | 107.23 | 107.34 | 106.44 | 18,773,000 |
Dec 11 2024 | 107.58 | 0.18 | 0.17% | 107.64 | 107.79 | 107.31 | 7,101,000 |
Dec 10 2024 | 107.40 | -0.27 | -0.25% | 107.29 | 107.62 | 107.29 | 3,126,000 |
Dec 09 2024 | 107.67 | 0.15 | 0.14% | 107.96 | 107.96 | 107.55 | 5,912,000 |
Dec 06 2024 | 107.52 | -0.13 | -0.12% | 107.56 | 107.86 | 107.52 | 1,161,000 |
Dec 05 2024 | 107.65 | 0.30 | 0.28% | 107.36 | 107.77 | 107.27 | 2,866,000 |
Dec 04 2024 | 107.35 | 0.43 | 0.40% | 106.98 | 107.35 | 106.80 | 1,796,000 |
Dec 03 2024 | 106.92 | -0.01 | -0.01% | 106.94 | 107.10 | 106.79 | 1,609,000 |
Dec 02 2024 | 106.93 | 0.35 | 0.33% | 106.60 | 107.26 | 106.60 | 2,278,000 |
Nov 29 2024 | 106.58 | 0.56 | 0.53% | 106.16 | 106.66 | 106.15 | 7,560,000 |
Nov 28 2024 | 106.02 | 0.54 | 0.51% | 105.71 | 106.12 | 105.54 | 5,317,000 |
Nov 27 2024 | 105.48 | 0.58 | 0.55% | 105.25 | 105.48 | 105.03 | 4,250,000 |
Nov 26 2024 | 104.90 | 0.00 | 0.00% | 104.62 | 105.04 | 104.56 | 19,391,000 |
Nov 25 2024 | 104.90 | 0.66 | 0.63% | 104.50 | 104.90 | 104.17 | 2,527,000 |
Nov 22 2024 | 104.24 | 0.32 | 0.31% | 103.64 | 104.46 | 103.64 | 2,419,000 |
Nov 21 2024 | 103.92 | 0.28 | 0.27% | 103.53 | 103.95 | 103.41 | 1,074,000 |