We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 103.49 | 0.5 | 0.49 | 102.95 | 103.5 | 102.89 | 757000 |
1721318100 | 102.99 | 0.57 | 0.56 | 102.98 | 103 | 102.64 | 645000 |
1721231700 | 102.42 | 0.37 | 0.36 | 102.19 | 102.5 | 102.19 | 458000 |
1721145300 | 102.05 | -0.05 | -0.05 | 102.01 | 102.2 | 102 | 290000 |
1721058900 | 102.1 | 0.05 | 0.05 | 102.11 | 102.11 | 102.09 | 121000 |
1720799700 | 102.05 | 0.15 | 0.15 | 101.98 | 102.35 | 101.9 | 359000 |
1720713300 | 101.9 | 0 | 0.00 | 101.91 | 101.97 | 101.9 | 350000 |
1720626900 | 101.9 | 0.02 | 0.02 | 101.87 | 101.9 | 101.77 | 598000 |
1720540500 | 101.88 | -0.01 | -0.01 | 101.88 | 101.9 | 101.8 | 504000 |
1720454100 | 101.89 | 0.14 | 0.14 | 101.75 | 101.89 | 101.63 | 484000 |
1720194900 | 101.75 | 0.05 | 0.05 | 101.65 | 101.88 | 101.62 | 468000 |
1720108500 | 101.7 | 0.02 | 0.02 | 101.75 | 101.75 | 101.5 | 370000 |
1720022100 | 101.68 | 0.07 | 0.07 | 101.7 | 101.7 | 101.65 | 393000 |
1719935700 | 101.61 | 0.01 | 0.01 | 101.6 | 101.61 | 101.44 | 297000 |
1719849300 | 101.6 | 0.04 | 0.04 | 101.72 | 101.72 | 101.36 | 1190000 |
1719590100 | 101.56 | 0.01 | 0.01 | 101.57 | 101.57 | 101.28 | 795000 |
1719503700 | 101.55 | -0.05 | -0.05 | 101.6 | 101.6 | 101.35 | 993000 |
1719417300 | 101.6 | 0.3 | 0.30 | 101.4 | 101.78 | 101.3 | 679000 |
1719330900 | 101.3 | -0.1 | -0.10 | 101.4 | 101.4 | 101.21 | 406000 |
1719244500 | 101.4 | -0.04 | -0.04 | 101.43 | 101.43 | 101.21 | 693000 |
1718985300 | 101.44 | 0.1 | 0.10 | 101.3 | 101.45 | 101.2 | 886000 |
1718898900 | 101.34 | -0.01 | -0.01 | 101.35 | 101.35 | 101.2 | 866000 |
1718812500 | 101.35 | -0.03 | -0.03 | 101.34 | 101.45 | 101.28 | 971000 |
1718726100 | 101.38 | 0.49 | 0.49 | 100.94 | 101.38 | 100.9 | 1312000 |
1718639700 | 100.89 | -0.05 | -0.05 | 100.98 | 100.98 | 100.65 | 949000 |
1718380500 | 100.94 | -0.03 | -0.03 | 100.99 | 101 | 100.82 | 1398000 |
1718294100 | 100.97 | 0.25 | 0.25 | 100.84 | 100.98 | 100.8 | 1182000 |
1718207700 | 100.72 | 0.05 | 0.05 | 100.69 | 100.82 | 100.65 | 1755000 |
1718121300 | 100.67 | -0.03 | -0.03 | 100.72 | 100.72 | 100.65 | 1511000 |
1718034900 | 100.7 | 0.01 | 0.01 | 100.65 | 100.7 | 100.5 | 3389000 |
1717775700 | 100.69 | 0.02 | 0.02 | 100.69 | 100.74 | 100.58 | 3608000 |
1717689300 | 100.67 | 0.04 | 0.04 | 100.66 | 100.74 | 100.58 | 4719000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions