Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2964200 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 101.75 | 0.05 | 0.05% | 101.65 | 101.88 | 101.62 | 468,000 |
| Jul 04 2024 | 101.70 | 0.02 | 0.02% | 101.75 | 101.75 | 101.50 | 370,000 |
| Jul 03 2024 | 101.68 | 0.07 | 0.07% | 101.70 | 101.70 | 101.65 | 393,000 |
| Jul 02 2024 | 101.61 | 0.01 | 0.01% | 101.60 | 101.61 | 101.44 | 297,000 |
| Jul 01 2024 | 101.60 | 0.04 | 0.04% | 101.72 | 101.72 | 101.36 | 1,190,000 |
| Jun 28 2024 | 101.56 | 0.01 | 0.01% | 101.57 | 101.57 | 101.28 | 795,000 |
| Jun 27 2024 | 101.55 | -0.05 | -0.05% | 101.60 | 101.60 | 101.35 | 993,000 |
| Jun 26 2024 | 101.60 | 0.30 | 0.30% | 101.40 | 101.78 | 101.30 | 679,000 |
| Jun 25 2024 | 101.30 | -0.10 | -0.10% | 101.40 | 101.40 | 101.21 | 406,000 |
| Jun 24 2024 | 101.40 | -0.04 | -0.04% | 101.43 | 101.43 | 101.21 | 693,000 |
| Jun 21 2024 | 101.44 | 0.10 | 0.10% | 101.30 | 101.45 | 101.20 | 886,000 |
| Jun 20 2024 | 101.34 | -0.01 | -0.01% | 101.35 | 101.35 | 101.20 | 866,000 |
| Jun 19 2024 | 101.35 | -0.03 | -0.03% | 101.34 | 101.45 | 101.28 | 971,000 |
| Jun 18 2024 | 101.38 | 0.49 | 0.49% | 100.94 | 101.38 | 100.90 | 1,312,000 |
| Jun 17 2024 | 100.89 | -0.05 | -0.05% | 100.98 | 100.98 | 100.65 | 949,000 |
| Jun 14 2024 | 100.94 | -0.03 | -0.03% | 100.99 | 101.00 | 100.82 | 1,398,000 |
| Jun 13 2024 | 100.97 | 0.25 | 0.25% | 100.84 | 100.98 | 100.80 | 1,182,000 |
| Jun 12 2024 | 100.72 | 0.05 | 0.05% | 100.69 | 100.82 | 100.65 | 1,755,000 |
| Jun 11 2024 | 100.67 | -0.03 | -0.03% | 100.72 | 100.72 | 100.65 | 1,511,000 |
| Jun 10 2024 | 100.70 | 0.01 | 0.01% | 100.65 | 100.70 | 100.50 | 3,389,000 |
| Jun 07 2024 | 100.69 | 0.02 | 0.02% | 100.69 | 100.74 | 100.58 | 3,608,000 |
| Jun 06 2024 | 100.67 | 0.04 | 0.04% | 100.66 | 100.74 | 100.58 | 4,719,000 |
