Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2968965 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 97.68 | -0.02 | -0.02% | 97.42 | 97.68 | 97.28 | 11,000 |
| Jan 17 2025 | 97.70 | 1.25 | 1.30% | 97.03 | 97.70 | 97.03 | 66,000 |
| Jan 16 2025 | 96.45 | -0.25 | -0.26% | 96.45 | 96.45 | 96.45 | 4,000 |
| Jan 15 2025 | 96.70 | 1.25 | 1.31% | 95.67 | 96.70 | 95.67 | 16,000 |
| Jan 14 2025 | 95.45 | -0.59 | -0.61% | 95.93 | 95.93 | 95.32 | 202,000 |
| Jan 13 2025 | 96.04 | -0.16 | -0.17% | 95.90 | 96.04 | 95.50 | 137,000 |
| Jan 10 2025 | 96.20 | -0.42 | -0.43% | 96.11 | 96.36 | 95.95 | 282,200 |
| Jan 09 2025 | 96.62 | -0.18 | -0.19% | 96.40 | 96.76 | 96.17 | 261,000 |
| Jan 08 2025 | 96.80 | -0.53 | -0.54% | 97.26 | 97.34 | 96.50 | 388,000 |
| Jan 07 2025 | 97.33 | -0.57 | -0.58% | 97.97 | 98.02 | 97.30 | 295,600 |
| Jan 06 2025 | 97.90 | -0.11 | -0.11% | 97.64 | 97.92 | 97.63 | 142,000 |
| Jan 03 2025 | 98.01 | -1.04 | -1.05% | 98.74 | 98.74 | 97.97 | 782,000 |
| Jan 02 2025 | 99.05 | 0.20 | 0.20% | 99.43 | 99.43 | 99.00 | 20,000 |
| Dec 30 2024 | 98.85 | -0.23 | -0.23% | 98.88 | 98.88 | 98.85 | 13,000 |
| Dec 27 2024 | 99.08 | -1.17 | -1.17% | 99.72 | 99.72 | 99.08 | 1,171,500 |
| Dec 23 2024 | 100.25 | -0.65 | -0.64% | 100.25 | 100.25 | 100.25 | 10,000 |
| Dec 20 2024 | 100.90 | -0.65 | -0.64% | 100.81 | 100.90 | 100.81 | 3,000 |
| Dec 19 2024 | 101.55 | -0.63 | -0.62% | 101.41 | 101.55 | 101.41 | 26,000 |
| Dec 18 2024 | 102.18 | -0.10 | -0.10% | 102.18 | 102.18 | 102.18 | 1,000 |
| Dec 17 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0 |
| Dec 16 2024 | 102.28 | 0.02 | 0.02% | 102.28 | 102.28 | 102.28 | 1,000 |
| Dec 13 2024 | 102.26 | -0.94 | -0.91% | 102.39 | 102.39 | 102.26 | 25,000 |
| Dec 12 2024 | 103.20 | -0.38 | -0.37% | 103.20 | 103.20 | 103.20 | 1,000 |
| Dec 11 2024 | 103.58 | -0.90 | -0.86% | 104.22 | 104.22 | 103.58 | 26,000 |
| Dec 10 2024 | 104.48 | -0.79 | -0.75% | 104.52 | 104.52 | 104.48 | 5,000 |
| Dec 09 2024 | 105.27 | 0.01 | 0.01% | 105.31 | 105.31 | 105.15 | 275,000 |
| Dec 06 2024 | 105.26 | 0.48 | 0.46% | 105.20 | 105.84 | 105.18 | 342,000 |
| Dec 05 2024 | 104.78 | 0.00 | 0.00% | 104.78 | 104.78 | 104.78 | 0 |
| Dec 04 2024 | 104.78 | -0.48 | -0.46% | 104.78 | 104.78 | 104.78 | 100,000 |
| Dec 03 2024 | 105.26 | 0.63 | 0.60% | 104.76 | 105.26 | 104.76 | 99,000 |
| Dec 02 2024 | 104.63 | 0.50 | 0.48% | 104.35 | 104.63 | 104.35 | 12,000 |
| Nov 29 2024 | 104.13 | 0.48 | 0.46% | 103.99 | 104.37 | 103.99 | 253,000 |
| Nov 28 2024 | 103.65 | 0.50 | 0.48% | 103.31 | 103.65 | 103.11 | 292,000 |
| Nov 27 2024 | 103.15 | 0.70 | 0.68% | 102.73 | 103.15 | 102.61 | 131,000 |
| Nov 26 2024 | 102.45 | 0.12 | 0.12% | 102.25 | 102.45 | 102.25 | 35,000 |
| Nov 25 2024 | 102.33 | 1.57 | 1.56% | 101.52 | 102.33 | 101.28 | 141,000 |
| Nov 22 2024 | 100.76 | 0.69 | 0.69% | 100.35 | 101.12 | 100.35 | 160,000 |
| Nov 21 2024 | 100.07 | 0.27 | 0.27% | 100.23 | 100.23 | 100.03 | 262,000 |
| Nov 20 2024 | 99.80 | -1.70 | -1.67% | 100.01 | 100.09 | 99.80 | 30,000 |
| Nov 19 2024 | 101.50 | 1.48 | 1.48% | 100.66 | 101.50 | 100.66 | 233,000 |
| Nov 18 2024 | 100.02 | -0.63 | -0.63% | 100.09 | 100.09 | 99.60 | 195,000 |
| Nov 15 2024 | 100.65 | 0.66 | 0.66% | 100.65 | 100.65 | 100.65 | 10,000 |
| Nov 14 2024 | 99.99 | 0.41 | 0.41% | 99.98 | 99.99 | 99.98 | 19,000 |
| Nov 13 2024 | 99.58 | -1.04 | -1.03% | 99.57 | 99.93 | 99.57 | 65,000 |
| Nov 12 2024 | 100.62 | 1.22 | 1.23% | 99.70 | 100.62 | 99.69 | 611,000 |
| Nov 11 2024 | 99.40 | 0.49 | 0.50% | 99.65 | 99.70 | 99.23 | 186,000 |
| Nov 08 2024 | 98.91 | 1.48 | 1.52% | 97.80 | 98.91 | 97.80 | 44,000 |
| Nov 07 2024 | 97.43 | -0.75 | -0.76% | 97.61 | 97.74 | 95.73 | 301,000 |
| Nov 06 2024 | 98.18 | -0.43 | -0.44% | 98.52 | 98.59 | 97.37 | 264,000 |
| Nov 05 2024 | 98.61 | -0.68 | -0.68% | 98.75 | 98.75 | 98.61 | 17,000 |
| Nov 04 2024 | 99.29 | 0.34 | 0.34% | 98.19 | 99.40 | 98.19 | 321,000 |
| Nov 01 2024 | 98.95 | -0.35 | -0.35% | 98.66 | 98.99 | 98.45 | 140,000 |
| Oct 31 2024 | 99.30 | -0.20 | -0.20% | 98.52 | 99.30 | 98.52 | 361,690 |
| Oct 30 2024 | 99.50 | 0.33 | 0.33% | 99.50 | 99.50 | 99.50 | 511,000 |
| Oct 29 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
| Oct 28 2024 | 99.17 | 0.15 | 0.15% | 98.68 | 99.20 | 98.63 | 72,000 |
| Oct 25 2024 | 99.02 | 1.30 | 1.33% | 99.41 | 99.41 | 99.01 | 86,000 |
| Oct 24 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
| Oct 23 2024 | 97.72 | -0.33 | -0.34% | 97.89 | 97.92 | 97.72 | 124,000 |
