Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Lottomaticas Fx 5.375% Jun30 Call Eur (2974804)
Lottomaticas Fx 5.375% Jun30 Call Eur (2974804) Historical

2974804 Lottomaticas Fx 5.375% Jun30 Call Eur

103.60

0.00 (0.00%)

Last Updated: 05:11:22

Delayed by 15 minutes

2974804 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Oct 31 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Oct 30 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Oct 29 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Oct 28 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Oct 25 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Oct 24 2024	103.60	0.00	0.00%	103.60	103.60	103.60	0
Oct 23 2024	103.60	0.03	0.03%	103.60	103.60	103.60	100,000
Oct 22 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 21 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 18 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 17 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 16 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 15 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 14 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 11 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 10 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 09 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 08 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 07 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 04 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 03 2024	103.57	0.00	0.00%	103.57	103.57	103.57	0
Oct 02 2024	103.57	1.04	1.01%	103.57	103.57	103.57	100,000
Oct 01 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 30 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 27 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 26 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 25 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 24 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 23 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 20 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 19 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 18 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 17 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 16 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 13 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 12 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 11 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 10 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 09 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 06 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 05 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 04 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 03 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Sep 02 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 30 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 29 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 28 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 27 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 26 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 23 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 22 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 21 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 20 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 19 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 16 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 14 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 13 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 12 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 09 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 08 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 07 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0
Aug 06 2024	102.53	0.00	0.00%	102.53	102.53	102.53	0

Lottomaticas Fx 5.375% J...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions