We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 99.539 | 0.01 | 0.01 | 99.537 | 99.547 | 99.537 | 2514000 |
| 1727970900 | 99.53 | 0.03 | 0.03 | 99.537 | 99.537 | 99.527 | 3944000 |
| 1727884500 | 99.501 | 0.01 | 0.01 | 99.512 | 99.512 | 99.497 | 1961000 |
| 1727798100 | 99.491 | 0.01 | 0.01 | 99.499 | 99.499 | 99.468 | 7183000 |
| 1727711700 | 99.485 | 0.01 | 0.01 | 99.481 | 99.489 | 99.48 | 5929000 |
| 1727452500 | 99.476 | 0.01 | 0.01 | 99.469 | 99.476 | 99.469 | 4145000 |
| 1727366100 | 99.465 | 0.03 | 0.03 | 99.462 | 99.466 | 99.458 | 6960000 |
| 1727279700 | 99.435 | 0.01 | 0.01 | 99.436 | 99.436 | 99.43 | 2188000 |
| 1727193300 | 99.422 | 0.02 | 0.02 | 99.419 | 99.426 | 99.4 | 7069000 |
| 1727106900 | 99.407 | 0.01 | 0.01 | 99.41 | 99.411 | 99.405 | 3844000 |
| 1726847700 | 99.4 | 0.01 | 0.01 | 99.396 | 99.4 | 99.376 | 3294000 |
| 1726761300 | 99.39 | 0.03 | 0.03 | 99.386 | 99.392 | 99.386 | 1782000 |
| 1726674900 | 99.362 | 0.01 | 0.01 | 99.363 | 99.363 | 99.357 | 2907000 |
| 1726588500 | 99.35 | 0.01 | 0.01 | 99.351 | 99.353 | 99.346 | 1668000 |
| 1726502100 | 99.338 | 0.01 | 0.01 | 99.337 | 99.341 | 99.337 | 2380000 |
| 1726242900 | 99.329 | 0 | 0.01 | 99.336 | 99.336 | 99.325 | 2464000 |
| 1726156500 | 99.324 | 0 | 0.00 | 99.324 | 99.345 | 99.324 | 1080000 |
| 1726070100 | 99.324 | 0.04 | 0.04 | 99.291 | 99.325 | 99.288 | 2916000 |
| 1725983700 | 99.281 | 0.01 | 0.01 | 99.276 | 99.282 | 99.276 | 1409000 |
| 1725897300 | 99.268 | 0.02 | 0.02 | 99.228 | 99.273 | 99.228 | 2473000 |
| 1725638100 | 99.25 | 0.01 | 0.01 | 99.255 | 99.285 | 99.233 | 1542000 |
| 1725551700 | 99.238 | 0.02 | 0.02 | 99.276 | 99.276 | 99.237 | 2368000 |
| 1725465300 | 99.216 | 0.01 | 0.01 | 99.22 | 99.225 | 99.157 | 656000 |
| 1725378900 | 99.21 | -0.01 | -0.01 | 99.228 | 99.228 | 99.187 | 909000 |
| 1725292500 | 99.22 | 0.02 | 0.02 | 99.16 | 99.245 | 99.16 | 1524000 |
| 1725033300 | 99.205 | 0.01 | 0.01 | 99.211 | 99.226 | 99.2 | 5128000 |
| 1724946900 | 99.199 | 0.02 | 0.02 | 99.203 | 99.203 | 99.19 | 1430000 |
| 1724860500 | 99.179 | 0.02 | 0.02 | 99.164 | 99.179 | 99.164 | 2930000 |
| 1724774100 | 99.158 | 0.01 | 0.01 | 99.178 | 99.178 | 99.151 | 6133000 |
| 1724687700 | 99.152 | 0.01 | 0.01 | 99.339 | 99.339 | 99.15 | 3348000 |
| 1724428500 | 99.145 | 0 | 0.01 | 99.148 | 99.148 | 99.139 | 1504000 |
| 1724342100 | 99.14 | 0.02 | 0.02 | 99.148 | 99.148 | 99.135 | 2331000 |
| 1724255700 | 99.12 | 0.01 | 0.01 | 99.12 | 99.122 | 99.106 | 1069000 |
| 1724169300 | 99.11 | 0.01 | 0.01 | 99.111 | 99.123 | 99.106 | 873000 |
| 1724082900 | 99.099 | 0.02 | 0.02 | 99.081 | 99.12 | 99.063 | 5359000 |
| 1723823700 | 99.079 | 0.06 | 0.06 | 99.069 | 99.108 | 99.053 | 4392000 |
| 1723650900 | 99.023 | 0.01 | 0.01 | 99.025 | 99.055 | 99.012 | 4827000 |
| 1723564500 | 99.017 | 0.01 | 0.01 | 99.011 | 99.018 | 99.005 | 2500000 |
| 1723478100 | 99.004 | 0.01 | 0.01 | 99.022 | 99.022 | 99 | 3090000 |
| 1723218900 | 98.991 | 0.01 | 0.01 | 98.993 | 98.993 | 98.982 | 3235000 |
| 1723132500 | 98.983 | 0.03 | 0.03 | 98.987 | 98.987 | 98.98 | 2291000 |
| 1723046100 | 98.951 | 0.01 | 0.01 | 98.955 | 98.955 | 98.944 | 3426000 |
| 1722959700 | 98.942 | -0.01 | -0.01 | 98.948 | 98.959 | 98.935 | 5501000 |
| 1722873300 | 98.955 | 0.03 | 0.03 | 98.99 | 99 | 98.934 | 14304000 |
| 1722614100 | 98.926 | 0.02 | 0.02 | 98.926 | 98.926 | 98.903 | 6310000 |
| 1722527700 | 98.905 | -0.02 | -0.02 | 98.908 | 98.908 | 98.898 | 14607000 |
| 1722441300 | 98.925 | 0.07 | 0.07 | 98.871 | 98.925 | 98.863 | 10152000 |
| 1722354900 | 98.856 | 0 | 0.00 | 98.85 | 98.857 | 98.85 | 1399000 |
| 1722268500 | 98.856 | 0.01 | 0.01 | 98.85 | 98.859 | 98.829 | 3926000 |
| 1722009300 | 98.848 | 0.01 | 0.01 | 98.834 | 98.848 | 98.82 | 6280000 |
| 1721922900 | 98.837 | 0.04 | 0.04 | 98.828 | 98.84 | 98.809 | 2171000 |
| 1721836500 | 98.797 | 0.01 | 0.01 | 98.794 | 98.797 | 98.789 | 5085000 |
| 1721750100 | 98.783 | 0.01 | 0.01 | 98.783 | 98.784 | 98.781 | 2023000 |
| 1721663700 | 98.774 | 0.02 | 0.02 | 98.78 | 98.781 | 98.77 | 1739000 |
| 1721404500 | 98.758 | 0.02 | 0.02 | 98.76 | 98.762 | 98.752 | 5344000 |
| 1721318100 | 98.741 | 0.02 | 0.02 | 98.756 | 98.756 | 98.738 | 1493000 |
| 1721231700 | 98.722 | 0.02 | 0.02 | 98.719 | 98.723 | 98.711 | 2778000 |
| 1721145300 | 98.699 | -0.01 | -0.01 | 98.723 | 98.723 | 98.699 | 4865000 |
| 1721058900 | 98.705 | 0.02 | 0.02 | 98.687 | 98.705 | 98.68 | 12577000 |
| 1720799700 | 98.682 | 0.01 | 0.01 | 98.708 | 98.864 | 98.669 | 12922000 |
| 1720713300 | 98.669 | 0.05 | 0.05 | 98.67 | 98.67 | 98.65 | 3125000 |
| 1720626900 | 98.621 | 0.01 | 0.01 | 98.65 | 98.65 | 98.607 | 3871000 |
| 1720540500 | 98.615 | 0.02 | 0.02 | 98.617 | 98.617 | 98.592 | 1447000 |
| 1720454100 | 98.592 | -0 | -0.00 | 98.6 | 98.6 | 98.589 | 2921000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
