Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
2978785 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 98.848 | 0.01 | 0.01% | 98.834 | 98.848 | 98.82 | 6,280,000 |
| Jul 25 2024 | 98.837 | 0.04 | 0.04% | 98.828 | 98.84 | 98.809 | 2,171,000 |
| Jul 24 2024 | 98.797 | 0.01 | 0.01% | 98.794 | 98.797 | 98.789 | 5,085,000 |
| Jul 23 2024 | 98.783 | 0.01 | 0.01% | 98.783 | 98.784 | 98.781 | 2,023,000 |
| Jul 22 2024 | 98.774 | 0.02 | 0.02% | 98.78 | 98.781 | 98.77 | 1,739,000 |
| Jul 19 2024 | 98.758 | 0.02 | 0.02% | 98.76 | 98.762 | 98.752 | 5,344,000 |
| Jul 18 2024 | 98.741 | 0.02 | 0.02% | 98.756 | 98.756 | 98.738 | 1,493,000 |
| Jul 17 2024 | 98.722 | 0.02 | 0.02% | 98.719 | 98.723 | 98.711 | 2,778,000 |
| Jul 16 2024 | 98.699 | -0.01 | -0.01% | 98.723 | 98.723 | 98.699 | 4,865,000 |
| Jul 15 2024 | 98.705 | 0.02 | 0.02% | 98.687 | 98.705 | 98.68 | 12,577,000 |
| Jul 12 2024 | 98.682 | 0.01 | 0.01% | 98.708 | 98.864 | 98.669 | 12,922,000 |
| Jul 11 2024 | 98.669 | 0.05 | 0.05% | 98.67 | 98.67 | 98.65 | 3,125,000 |
| Jul 10 2024 | 98.621 | 0.01 | 0.01% | 98.65 | 98.65 | 98.607 | 3,871,000 |
| Jul 09 2024 | 98.615 | 0.02 | 0.02% | 98.617 | 98.617 | 98.592 | 1,447,000 |
| Jul 08 2024 | 98.592 | 0.00 | 0.00% | 98.60 | 98.60 | 98.589 | 2,921,000 |
| Jul 05 2024 | 98.593 | 0.02 | 0.02% | 98.581 | 98.609 | 98.57 | 3,925,000 |
| Jul 04 2024 | 98.572 | 0.02 | 0.02% | 98.576 | 98.576 | 98.57 | 2,075,000 |
| Jul 03 2024 | 98.548 | 0.02 | 0.02% | 98.519 | 98.548 | 98.519 | 4,238,000 |
| Jul 02 2024 | 98.528 | 0.01 | 0.01% | 98.527 | 98.532 | 98.512 | 4,314,000 |
| Jul 01 2024 | 98.515 | 0.00 | 0.00% | 98.526 | 98.526 | 98.511 | 4,305,000 |
| Jun 28 2024 | 98.514 | 0.03 | 0.03% | 98.513 | 98.514 | 98.493 | 2,651,000 |
| Jun 27 2024 | 98.487 | 0.03 | 0.03% | 98.495 | 98.495 | 98.479 | 4,828,000 |
| Jun 26 2024 | 98.459 | 0.00 | 0.00% | 98.475 | 98.475 | 98.446 | 3,903,000 |
| Jun 25 2024 | 98.463 | 0.01 | 0.01% | 98.476 | 98.476 | 98.459 | 4,254,000 |
| Jun 24 2024 | 98.456 | 0.00 | 0.00% | 98.461 | 98.461 | 98.452 | 2,375,000 |
| Jun 21 2024 | 98.455 | 0.01 | 0.01% | 98.461 | 98.461 | 98.452 | 547,000 |
| Jun 20 2024 | 98.444 | 0.03 | 0.03% | 98.451 | 98.451 | 98.442 | 1,035,000 |
| Jun 19 2024 | 98.416 | 0.01 | 0.01% | 98.418 | 98.418 | 98.407 | 1,905,000 |
| Jun 18 2024 | 98.405 | 0.00 | 0.01% | 98.413 | 98.413 | 98.398 | 3,340,000 |
| Jun 17 2024 | 98.40 | 0.00 | 0.00% | 98.413 | 98.413 | 98.391 | 2,050,000 |
| Jun 14 2024 | 98.404 | 0.02 | 0.02% | 98.402 | 98.404 | 98.388 | 2,039,000 |
| Jun 13 2024 | 98.381 | 0.03 | 0.03% | 98.38 | 98.381 | 98.367 | 900,000 |
| Jun 12 2024 | 98.353 | 0.02 | 0.02% | 98.35 | 98.58 | 98.341 | 2,470,000 |
| Jun 11 2024 | 98.332 | 0.01 | 0.01% | 98.336 | 98.351 | 98.324 | 3,956,000 |
| Jun 10 2024 | 98.32 | 0.00 | 0.01% | 98.326 | 98.327 | 98.32 | 4,487,000 |
| Jun 07 2024 | 98.315 | 0.00 | 0.01% | 98.319 | 98.321 | 98.304 | 18,330,000 |
| Jun 06 2024 | 98.31 | 0.03 | 0.03% | 98.318 | 98.319 | 98.305 | 3,637,000 |
| Jun 05 2024 | 98.283 | 0.02 | 0.02% | 98.269 | 98.283 | 98.267 | 2,676,000 |
| Jun 04 2024 | 98.259 | 0.02 | 0.02% | 98.259 | 98.259 | 98.251 | 6,222,000 |
| Jun 03 2024 | 98.242 | 0.01 | 0.01% | 98.24 | 98.257 | 98.235 | 15,001,000 |
