Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 13.5 | -0.45 | -3.23 | 13.41 | 13.5 | 13.3 | 4700000 |
| 1741193700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1741107300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1741020900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740761700 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740675300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740588900 | 13.95 | 0.45 | 3.33 | 13.95 | 13.95 | 13.95 | 220000 |
| 1740502500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740416100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740156900 | 13.5 | -0.2 | -1.46 | 13.5 | 13.5 | 13.5 | 1200000 |
| 1740070500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1739984100 | 13.7 | -0.31 | -2.21 | 13.77 | 13.77 | 13.7 | 3200000 |
| 1739897700 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1739811300 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1739552100 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1739465700 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1739379300 | 14.01 | -0.09 | -0.64 | 14.01 | 14.01 | 14.01 | 450000 |
| 1739292900 | 14.1 | -0.36 | -2.49 | 14.1 | 14.1 | 14.1 | 2000000 |
| 1739206500 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1738947300 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1738860900 | 14.46 | 0.15 | 1.05 | 14.46 | 14.46 | 14.46 | 300000 |
| 1738774500 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738688100 | 14.31 | 0 | 0.00 | 14.31 | 14.31 | 14.31 | 0 |
| 1738601700 | 14.31 | 0.41 | 2.95 | 14.34 | 14.34 | 14.31 | 5490000 |
| 1738342500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738256100 | 13.9 | 0.62 | 4.67 | 13.9 | 13.9 | 13.9 | 190000 |
| 1738169700 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1738083300 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1737996900 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1737737700 | 13.28 | -0.08 | -0.60 | 13.28 | 13.28 | 13.28 | 10000000 |
| 1737651300 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737564900 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737478500 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737392100 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737132900 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1737046500 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1736960100 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1736873700 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1736787300 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1736528100 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1736441700 | 13.36 | 0.36 | 2.77 | 13.1 | 13.36 | 13.1 | 5900000 |
| 1736355300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736268900 | 13 | -0.14 | -1.07 | 13 | 13 | 13 | 350000 |
| 1736182500 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735923300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735836900 | 13.14 | 0.14 | 1.08 | 13 | 13.19 | 13 | 7180000 |
| 1735577700 | 13 | 0.49 | 3.92 | 13 | 13 | 13 | 300000 |
| 1735318500 | 12.51 | 0.07 | 0.56 | 12.5 | 12.51 | 12.5 | 1500000 |
| 1734972900 | 12.44 | 0.4 | 3.32 | 11.9 | 12.44 | 11.9 | 2100000 |
| 1734713700 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734627300 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734540900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734454500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734368100 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1734108900 | 12.04 | 0 | 0.00 | 12.08 | 12.08 | 12.04 | 2780000 |
| 1733990400 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733904000 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733817600 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1733731200 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
