We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 99.87 | -0.91 | -0.90 | 99.39 | 99.87 | 99.39 | 10000 |
| 1721663700 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1721404500 | 100.78 | 1.89 | 1.91 | 100.78 | 100.78 | 100.78 | 2000 |
| 1721318100 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1721231700 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1721145300 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1721058900 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1720799700 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1720713300 | 98.89 | -0.11 | -0.11 | 98.89 | 98.89 | 98.89 | 15000 |
| 1720626900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720540500 | 99 | -0.6 | -0.60 | 98.9 | 99.76 | 98.35 | 125000 |
| 1720454100 | 99.6 | 2.03 | 2.08 | 98.88 | 99.6 | 98.88 | 6000 |
| 1720194900 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1720108500 | 97.57 | 1.62 | 1.69 | 97.57 | 97.57 | 97.57 | 2000 |
| 1720022100 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1719935700 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1719849300 | 95.95 | -1.12 | -1.15 | 96.33 | 96.33 | 95.95 | 35000 |
| 1719590100 | 97.07 | 0.77 | 0.80 | 97.07 | 97.07 | 97.07 | 2000 |
| 1719503700 | 96.3 | -2.54 | -2.57 | 96.73 | 96.73 | 96.3 | 100000 |
| 1719417300 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1719330900 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1719244500 | 98.84 | -0.22 | -0.22 | 98.73 | 98.84 | 98.73 | 60000 |
| 1718985300 | 99.06 | 0.11 | 0.11 | 99.16 | 99.16 | 99.06 | 15000 |
| 1718898900 | 98.95 | -0.05 | -0.05 | 99.2 | 99.2 | 98.95 | 20000 |
| 1718812500 | 99 | 0.1 | 0.10 | 99 | 99 | 99 | 30000 |
| 1718726100 | 98.9 | 0.47 | 0.48 | 97.38 | 98.9 | 97.38 | 102000 |
| 1718639700 | 98.43 | 0.01 | 0.01 | 97.59 | 98.43 | 97.59 | 6400 |
| 1718380500 | 98.42 | 1.42 | 1.46 | 98.84 | 98.84 | 98.42 | 150000 |
| 1718294100 | 97 | -2.25 | -2.27 | 98.5 | 98.5 | 97 | 110000 |
| 1718207700 | 99.25 | 2.54 | 2.63 | 97.19 | 99.25 | 96.74 | 594000 |
| 1718121300 | 96.71 | -0.85 | -0.87 | 97.25 | 97.25 | 96.71 | 30000 |
| 1718034900 | 97.56 | -1.72 | -1.73 | 99.5 | 99.5 | 97.56 | 49000 |
| 1717775700 | 99.28 | -0.61 | -0.61 | 99.89 | 99.89 | 99.28 | 183000 |
| 1717689300 | 99.89 | -1.5 | -1.48 | 99.89 | 99.89 | 99.89 | 9000 |
| 1717602900 | 101.39 | 2.14 | 2.16 | 99.98 | 101.39 | 99.35 | 44000 |
| 1717516500 | 99.25 | -0.45 | -0.45 | 100.23 | 100.23 | 99.25 | 264000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
