![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
1721318100 | 101.3 | 0.7 | 0.70 | 100.96 | 101.3 | 100.96 | 20000 |
1721231700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1721145300 | 100.6 | 0.44 | 0.44 | 100.6 | 100.6 | 100.6 | 15000 |
1721058900 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
1720799700 | 100.16 | -0.49 | -0.49 | 100.16 | 100.16 | 100.16 | 5000 |
1720713300 | 100.65 | 0.62 | 0.62 | 100.65 | 100.65 | 100.65 | 4000 |
1720626900 | 100.03 | 0.54 | 0.54 | 100.03 | 100.03 | 100.03 | 10000 |
1720540500 | 99.49 | -1.32 | -1.31 | 99.49 | 99.49 | 99.49 | 20000 |
1720454100 | 100.81 | 1.13 | 1.13 | 100.81 | 100.81 | 100.81 | 22500 |
1720194900 | 99.68 | 0.6 | 0.61 | 99.68 | 99.68 | 99.68 | 100000 |
1720108500 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1720022100 | 99.08 | 0.48 | 0.49 | 99.08 | 99.08 | 99.08 | 60000 |
1719935700 | 98.6 | 0.01 | 0.01 | 98.94 | 98.94 | 98.5 | 20000 |
1719849300 | 98.59 | -1.28 | -1.28 | 98.8 | 98.8 | 98.5 | 67000 |
1719590100 | 99.87 | -0.01 | -0.01 | 99.87 | 99.87 | 99.87 | 500 |
1719503700 | 99.88 | -0.43 | -0.43 | 100.06 | 100.06 | 99.88 | 48000 |
1719417300 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
1719330900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
1719244500 | 100.31 | 0.28 | 0.28 | 100.49 | 100.49 | 100.31 | 25000 |
1718985300 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
1718898900 | 100.03 | -0.6 | -0.60 | 100.03 | 100.03 | 100.03 | 15000 |
1718812500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
1718726100 | 100.63 | 0.98 | 0.98 | 100.63 | 100.63 | 100.63 | 2500 |
1718639700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1718380500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1718294100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1718207700 | 99.65 | 0.25 | 0.25 | 99.63 | 100 | 99.63 | 19500 |
1718121300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
1718034900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
1717775700 | 99.4 | -0.62 | -0.62 | 99.45 | 99.45 | 99.4 | 25000 |
1717689300 | 100.02 | -0.32 | -0.32 | 100.54 | 100.54 | 100.02 | 35000 |
1717602900 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions