2980306 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 99.68 | 0.60 | 0.61% | 99.68 | 99.68 | 99.68 | 100,000 |
Jul 04 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
Jul 03 2024 | 99.08 | 0.48 | 0.49% | 99.08 | 99.08 | 99.08 | 60,000 |
Jul 02 2024 | 98.60 | 0.01 | 0.01% | 98.94 | 98.94 | 98.50 | 20,000 |
Jul 01 2024 | 98.59 | -1.28 | -1.28% | 98.80 | 98.80 | 98.50 | 67,000 |
Jun 28 2024 | 99.87 | -0.01 | -0.01% | 99.87 | 99.87 | 99.87 | 500 |
Jun 27 2024 | 99.88 | -0.43 | -0.43% | 100.06 | 100.06 | 99.88 | 48,000 |
Jun 26 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
Jun 25 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 0 |
Jun 24 2024 | 100.31 | 0.28 | 0.28% | 100.49 | 100.49 | 100.31 | 25,000 |
Jun 21 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 0 |
Jun 20 2024 | 100.03 | -0.60 | -0.60% | 100.03 | 100.03 | 100.03 | 15,000 |
Jun 19 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 0 |
Jun 18 2024 | 100.63 | 0.98 | 0.98% | 100.63 | 100.63 | 100.63 | 2,500 |
Jun 17 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Jun 14 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Jun 13 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
Jun 12 2024 | 99.65 | 0.25 | 0.25% | 99.63 | 100.00 | 99.63 | 19,500 |
Jun 11 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jun 10 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jun 07 2024 | 99.40 | -0.62 | -0.62% | 99.45 | 99.45 | 99.40 | 25,000 |
Jun 06 2024 | 100.02 | -0.32 | -0.32% | 100.54 | 100.54 | 100.02 | 35,000 |
Jun 05 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |