Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2980307 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 91.88 | -1.42 | -1.52% | 92.76 | 92.76 | 91.60 | 1,308,000 |
| Mar 05 2025 | 93.30 | -1.35 | -1.43% | 94.22 | 94.22 | 93.25 | 423,000 |
| Mar 04 2025 | 94.65 | -0.16 | -0.17% | 95.39 | 95.39 | 94.46 | 299,000 |
| Mar 03 2025 | 94.81 | -0.66 | -0.69% | 95.40 | 95.40 | 94.55 | 720,000 |
| Feb 28 2025 | 95.47 | -0.01 | -0.01% | 95.47 | 95.47 | 95.20 | 495,000 |
| Feb 27 2025 | 95.48 | 0.26 | 0.27% | 95.30 | 95.48 | 95.20 | 443,000 |
| Feb 26 2025 | 95.22 | 0.30 | 0.32% | 94.93 | 95.50 | 94.88 | 458,000 |
| Feb 25 2025 | 94.92 | 0.27 | 0.29% | 94.79 | 94.92 | 94.58 | 188,000 |
| Feb 24 2025 | 94.65 | -0.29 | -0.31% | 95.03 | 95.03 | 94.59 | 413,000 |
| Feb 21 2025 | 94.94 | 0.16 | 0.17% | 94.84 | 94.95 | 94.52 | 405,000 |
| Feb 20 2025 | 94.78 | -0.42 | -0.44% | 95.32 | 95.33 | 94.78 | 411,000 |
| Feb 19 2025 | 95.20 | -0.54 | -0.56% | 95.80 | 95.80 | 95.15 | 370,000 |
| Feb 18 2025 | 95.74 | -0.19 | -0.20% | 96.30 | 96.30 | 95.48 | 568,000 |
| Feb 17 2025 | 95.93 | -0.12 | -0.12% | 96.00 | 96.09 | 95.56 | 1,006,000 |
| Feb 14 2025 | 96.05 | 0.61 | 0.64% | 95.49 | 96.09 | 95.25 | 780,000 |
| Feb 13 2025 | 95.44 | 0.89 | 0.94% | 94.64 | 95.44 | 94.31 | 348,000 |
| Feb 12 2025 | 94.55 | -0.06 | -0.06% | 94.75 | 94.78 | 94.30 | 329,000 |
| Feb 11 2025 | 94.61 | -0.37 | -0.39% | 94.95 | 94.95 | 94.36 | 394,000 |
| Feb 10 2025 | 94.98 | -0.08 | -0.08% | 94.96 | 95.94 | 94.58 | 382,000 |
| Feb 07 2025 | 95.06 | 0.22 | 0.23% | 95.29 | 95.29 | 94.80 | 827,000 |
| Feb 06 2025 | 94.84 | 0.08 | 0.08% | 94.78 | 95.00 | 94.32 | 719,000 |
| Feb 05 2025 | 94.76 | 0.49 | 0.52% | 94.25 | 94.76 | 94.25 | 1,027,000 |
| Feb 04 2025 | 94.27 | 0.52 | 0.55% | 93.70 | 94.27 | 93.65 | 403,000 |
| Feb 03 2025 | 93.75 | -0.57 | -0.60% | 94.36 | 94.36 | 93.30 | 575,000 |
| Jan 31 2025 | 94.32 | 0.17 | 0.18% | 94.23 | 94.69 | 93.97 | 751,000 |
| Jan 30 2025 | 94.15 | 0.46 | 0.49% | 93.78 | 94.16 | 93.54 | 547,000 |
| Jan 29 2025 | 93.69 | 0.87 | 0.94% | 92.90 | 93.71 | 92.90 | 322,000 |
| Jan 28 2025 | 92.82 | 0.52 | 0.56% | 92.89 | 92.89 | 92.53 | 326,000 |
| Jan 27 2025 | 92.30 | 0.00 | 0.00% | 92.45 | 92.59 | 92.30 | 255,000 |
| Jan 24 2025 | 92.30 | -0.30 | -0.32% | 92.45 | 92.74 | 92.02 | 372,000 |
| Jan 23 2025 | 92.60 | -0.43 | -0.46% | 92.96 | 93.12 | 92.29 | 638,000 |
| Jan 22 2025 | 93.03 | -0.13 | -0.14% | 93.17 | 93.46 | 93.00 | 624,000 |
| Jan 21 2025 | 93.16 | 0.08 | 0.09% | 93.37 | 93.39 | 92.99 | 563,000 |
| Jan 20 2025 | 93.08 | -0.32 | -0.34% | 93.41 | 93.41 | 92.96 | 542,000 |
| Jan 17 2025 | 93.40 | 0.27 | 0.29% | 93.63 | 93.80 | 93.10 | 579,000 |
| Jan 16 2025 | 93.13 | 0.17 | 0.18% | 93.18 | 93.20 | 92.87 | 525,000 |
| Jan 15 2025 | 92.96 | 0.17 | 0.18% | 92.65 | 93.30 | 92.35 | 908,000 |
| Jan 14 2025 | 92.79 | -0.12 | -0.13% | 92.61 | 93.10 | 92.50 | 681,000 |
| Jan 13 2025 | 92.91 | -1.43 | -1.52% | 94.59 | 94.59 | 92.63 | 1,126,000 |
| Jan 10 2025 | 94.34 | -1.25 | -1.31% | 95.80 | 95.80 | 94.20 | 968,000 |
| Jan 09 2025 | 95.59 | 0.27 | 0.28% | 95.28 | 95.61 | 95.15 | 207,000 |
| Jan 08 2025 | 95.32 | -0.53 | -0.55% | 95.92 | 95.96 | 95.08 | 784,000 |
| Jan 07 2025 | 95.85 | -0.39 | -0.41% | 96.38 | 96.38 | 95.85 | 656,000 |
| Jan 06 2025 | 96.24 | -0.26 | -0.27% | 96.53 | 96.53 | 96.11 | 332,000 |
| Jan 03 2025 | 96.50 | -0.09 | -0.09% | 96.60 | 96.70 | 96.42 | 320,000 |
| Jan 02 2025 | 96.59 | 0.30 | 0.31% | 96.93 | 96.93 | 96.45 | 183,000 |
| Dec 30 2024 | 96.29 | 0.08 | 0.08% | 96.81 | 96.81 | 96.15 | 175,000 |
| Dec 27 2024 | 96.21 | 0.50 | 0.52% | 96.38 | 96.38 | 96.00 | 608,000 |
| Dec 23 2024 | 95.71 | -0.09 | -0.09% | 95.81 | 96.45 | 95.71 | 1,092,000 |
| Dec 20 2024 | 95.80 | 0.19 | 0.20% | 95.60 | 95.82 | 95.40 | 749,000 |
| Dec 19 2024 | 95.61 | -1.15 | -1.19% | 96.50 | 96.76 | 95.30 | 1,590,000 |
| Dec 18 2024 | 96.76 | -0.89 | -0.91% | 97.79 | 97.79 | 96.71 | 1,082,000 |
| Dec 17 2024 | 97.65 | -0.51 | -0.52% | 98.10 | 98.10 | 97.60 | 958,000 |
| Dec 16 2024 | 98.16 | -0.01 | -0.01% | 98.09 | 98.25 | 98.00 | 484,000 |
| Dec 13 2024 | 98.17 | -0.20 | -0.20% | 98.25 | 98.50 | 98.17 | 686,000 |
| Dec 12 2024 | 98.37 | -0.28 | -0.28% | 98.65 | 98.83 | 98.37 | 402,000 |
| Dec 11 2024 | 98.65 | 0.03 | 0.03% | 98.92 | 98.92 | 98.65 | 481,000 |
| Dec 10 2024 | 98.62 | -0.28 | -0.28% | 98.68 | 98.94 | 98.62 | 726,000 |
| Dec 09 2024 | 98.90 | -0.04 | -0.04% | 98.71 | 99.05 | 98.71 | 1,047,000 |
