We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 61000 |
| 1721922900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 69000 |
| 1721836500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 40000 |
| 1721750100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 48000 |
| 1721663700 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 35000 |
| 1721404500 | 100 | 0 | 0.00 | 99.95 | 100 | 99.95 | 50000 |
| 1721318100 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 30000 |
| 1721231700 | 99.8 | -0.2 | -0.20 | 100 | 100 | 99.8 | 223000 |
| 1721145300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 43000 |
| 1721058900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 170000 |
| 1720799700 | 100 | 0 | 0.00 | 100 | 100 | 99.89 | 59000 |
| 1720713300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 190000 |
| 1720626900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1720540500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 42000 |
| 1720454100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 402000 |
| 1720194900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 24000 |
| 1720108500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 51000 |
| 1720022100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 145000 |
| 1719935700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 140000 |
| 1719849300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 55000 |
| 1719590100 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 76000 |
| 1719503700 | 100 | 0 | 0.00 | 99.98 | 100 | 99.98 | 296000 |
| 1719417300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 58000 |
| 1719330900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 177000 |
| 1719244500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 81000 |
| 1718985300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 271000 |
| 1718898900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 353000 |
| 1718812500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 800000 |
| 1718726100 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 183000 |
| 1718639700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 402000 |
| 1718380500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 348000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
