2995979 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 99.261 | 0.03 | 0.03% | 99.243 | 99.266 | 99.227 | 6,013,000 |
Feb 13 2025 | 99.233 | 0.03 | 0.03% | 99.235 | 99.238 | 99.22 | 2,872,000 |
Feb 12 2025 | 99.208 | 0.01 | 0.01% | 99.211 | 99.211 | 99.198 | 1,853,000 |
Feb 11 2025 | 99.195 | 0.00 | 0.00% | 99.184 | 99.207 | 99.184 | 2,493,000 |
Feb 10 2025 | 99.196 | 0.01 | 0.01% | 99.202 | 99.202 | 99.18 | 2,368,000 |
Feb 07 2025 | 99.188 | 0.01 | 0.01% | 99.184 | 99.192 | 99.173 | 3,292,000 |
Feb 06 2025 | 99.179 | 0.02 | 0.02% | 99.178 | 99.181 | 99.172 | 14,164,000 |
Feb 05 2025 | 99.16 | 0.01 | 0.01% | 99.158 | 99.164 | 99.153 | 4,128,000 |
Feb 04 2025 | 99.148 | 0.00 | 0.00% | 99.164 | 99.164 | 99.148 | 6,178,000 |
Feb 03 2025 | 99.147 | 0.00 | 0.00% | 99.153 | 99.163 | 99.146 | 1,688,000 |
Jan 31 2025 | 99.149 | 0.02 | 0.02% | 99.146 | 99.152 | 99.137 | 3,244,000 |
Jan 30 2025 | 99.129 | 0.03 | 0.03% | 99.131 | 99.137 | 99.115 | 2,126,000 |
Jan 29 2025 | 99.097 | 0.01 | 0.01% | 99.077 | 99.103 | 99.077 | 1,677,000 |
Jan 28 2025 | 99.083 | 0.01 | 0.01% | 99.085 | 99.085 | 99.077 | 590,000 |
Jan 27 2025 | 99.077 | 0.02 | 0.02% | 99.083 | 99.083 | 99.068 | 758,000 |
Jan 24 2025 | 99.054 | 0.01 | 0.01% | 99.044 | 99.07 | 99.044 | 1,332,000 |
Jan 23 2025 | 99.045 | 0.02 | 0.02% | 99.06 | 99.063 | 99.045 | 3,819,000 |
Jan 22 2025 | 99.025 | -0.01 | -0.01% | 99.036 | 99.039 | 99.021 | 748,000 |
Jan 21 2025 | 99.034 | 0.00 | 0.00% | 99.02 | 99.054 | 99.02 | 6,471,000 |
Jan 20 2025 | 99.032 | 0.00 | 0.00% | 99.039 | 99.039 | 99.023 | 6,147,000 |
Jan 17 2025 | 99.032 | 0.02 | 0.02% | 99.034 | 99.034 | 99.022 | 3,740,000 |
Jan 16 2025 | 99.01 | -0.01 | -0.01% | 99.037 | 99.037 | 99.01 | 2,200,000 |
Jan 15 2025 | 99.023 | 0.06 | 0.06% | 98.978 | 99.05 | 98.966 | 2,914,000 |
Jan 14 2025 | 98.959 | 0.01 | 0.01% | 98.963 | 98.972 | 98.943 | 5,173,000 |
Jan 13 2025 | 98.949 | 0.02 | 0.02% | 98.957 | 98.957 | 98.926 | 2,695,000 |
Jan 10 2025 | 98.929 | -0.01 | -0.01% | 98.946 | 98.946 | 98.908 | 3,521,000 |
Jan 09 2025 | 98.939 | 0.02 | 0.02% | 98.935 | 98.948 | 98.934 | 4,036,000 |
Jan 08 2025 | 98.922 | 0.01 | 0.01% | 98.924 | 98.924 | 98.907 | 3,044,000 |
Jan 07 2025 | 98.91 | 0.00 | 0.00% | 98.922 | 98.922 | 98.903 | 3,144,000 |
Jan 06 2025 | 98.911 | -0.01 | -0.01% | 98.915 | 98.925 | 98.911 | 755,000 |
Jan 03 2025 | 98.917 | -0.04 | -0.04% | 99.001 | 99.001 | 98.912 | 4,936,000 |
Jan 02 2025 | 98.96 | -0.02 | -0.02% | 98.989 | 98.989 | 98.94 | 3,597,000 |
Dec 30 2024 | 98.984 | 0.06 | 0.06% | 98.907 | 98.987 | 98.878 | 3,895,000 |
Dec 27 2024 | 98.928 | 0.07 | 0.07% | 98.929 | 98.929 | 98.859 | 5,341,000 |
Dec 23 2024 | 98.859 | 0.02 | 0.02% | 98.854 | 98.889 | 98.806 | 7,369,000 |
Dec 20 2024 | 98.84 | 0.01 | 0.01% | 98.83 | 98.842 | 98.814 | 6,164,000 |
Dec 19 2024 | 98.832 | 0.04 | 0.04% | 98.81 | 98.843 | 98.804 | 6,860,000 |
Dec 18 2024 | 98.793 | 0.03 | 0.03% | 98.755 | 98.793 | 98.755 | 7,264,000 |
Dec 17 2024 | 98.764 | 0.01 | 0.01% | 98.749 | 98.764 | 98.73 | 8,152,000 |
Dec 16 2024 | 98.75 | 0.03 | 0.03% | 98.74 | 98.75 | 98.716 | 25,529,000 |
Dec 13 2024 | 98.717 | 0.00 | 0.00% | 98.725 | 98.735 | 98.71 | 14,158,000 |
Dec 12 2024 | 98.716 | 0.02 | 0.02% | 98.71 | 98.91 | 98.70 | 5,856,000 |
Dec 11 2024 | 98.699 | 0.00 | 0.01% | 98.707 | 98.707 | 98.681 | 7,922,000 |
Dec 10 2024 | 98.694 | 0.01 | 0.01% | 98.703 | 98.703 | 98.689 | 4,173,000 |
Dec 09 2024 | 98.68 | 0.01 | 0.01% | 98.721 | 98.721 | 98.667 | 2,683,000 |
Dec 06 2024 | 98.675 | 0.00 | 0.00% | 98.694 | 98.705 | 98.64 | 6,579,000 |
Dec 05 2024 | 98.674 | 0.03 | 0.03% | 98.694 | 98.708 | 98.663 | 4,915,000 |
Dec 04 2024 | 98.64 | 0.00 | 0.00% | 98.667 | 98.671 | 98.639 | 4,600,000 |
Dec 03 2024 | 98.64 | -0.01 | -0.01% | 98.663 | 98.674 | 98.632 | 3,653,000 |
Dec 02 2024 | 98.652 | 0.02 | 0.02% | 98.653 | 98.658 | 98.627 | 4,312,000 |
Nov 29 2024 | 98.636 | 0.01 | 0.01% | 98.636 | 98.636 | 98.621 | 3,626,000 |
Nov 28 2024 | 98.624 | 0.03 | 0.03% | 98.63 | 98.635 | 98.613 | 3,102,000 |
Nov 27 2024 | 98.595 | -0.01 | -0.01% | 98.631 | 98.631 | 98.592 | 3,638,000 |
Nov 26 2024 | 98.607 | -0.02 | -0.02% | 98.626 | 98.637 | 98.60 | 1,863,000 |
Nov 25 2024 | 98.623 | 0.01 | 0.01% | 98.621 | 98.628 | 98.60 | 1,857,000 |
Nov 22 2024 | 98.617 | 0.07 | 0.07% | 98.559 | 98.626 | 98.55 | 2,645,000 |
Nov 21 2024 | 98.548 | 0.05 | 0.05% | 98.553 | 98.554 | 98.502 | 3,372,000 |
Nov 20 2024 | 98.501 | 0.02 | 0.02% | 98.543 | 98.543 | 98.485 | 1,594,000 |
Nov 19 2024 | 98.485 | 0.02 | 0.02% | 98.494 | 98.503 | 98.476 | 2,638,000 |