ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

2995979 Bot Zc Jun25 A Eur

99.263
0.002 (0.00%)
Feb 17 2025 - Closed
Delayed by 15 minutes

2995979 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 99.261 0.03 0.03% 99.243 99.266 99.227 6,013,000
Feb 13 2025 99.233 0.03 0.03% 99.235 99.238 99.22 2,872,000
Feb 12 2025 99.208 0.01 0.01% 99.211 99.211 99.198 1,853,000
Feb 11 2025 99.195 0.00 0.00% 99.184 99.207 99.184 2,493,000
Feb 10 2025 99.196 0.01 0.01% 99.202 99.202 99.18 2,368,000
Feb 07 2025 99.188 0.01 0.01% 99.184 99.192 99.173 3,292,000
Feb 06 2025 99.179 0.02 0.02% 99.178 99.181 99.172 14,164,000
Feb 05 2025 99.16 0.01 0.01% 99.158 99.164 99.153 4,128,000
Feb 04 2025 99.148 0.00 0.00% 99.164 99.164 99.148 6,178,000
Feb 03 2025 99.147 0.00 0.00% 99.153 99.163 99.146 1,688,000
Jan 31 2025 99.149 0.02 0.02% 99.146 99.152 99.137 3,244,000
Jan 30 2025 99.129 0.03 0.03% 99.131 99.137 99.115 2,126,000
Jan 29 2025 99.097 0.01 0.01% 99.077 99.103 99.077 1,677,000
Jan 28 2025 99.083 0.01 0.01% 99.085 99.085 99.077 590,000
Jan 27 2025 99.077 0.02 0.02% 99.083 99.083 99.068 758,000
Jan 24 2025 99.054 0.01 0.01% 99.044 99.07 99.044 1,332,000
Jan 23 2025 99.045 0.02 0.02% 99.06 99.063 99.045 3,819,000
Jan 22 2025 99.025 -0.01 -0.01% 99.036 99.039 99.021 748,000
Jan 21 2025 99.034 0.00 0.00% 99.02 99.054 99.02 6,471,000
Jan 20 2025 99.032 0.00 0.00% 99.039 99.039 99.023 6,147,000
Jan 17 2025 99.032 0.02 0.02% 99.034 99.034 99.022 3,740,000
Jan 16 2025 99.01 -0.01 -0.01% 99.037 99.037 99.01 2,200,000
Jan 15 2025 99.023 0.06 0.06% 98.978 99.05 98.966 2,914,000
Jan 14 2025 98.959 0.01 0.01% 98.963 98.972 98.943 5,173,000
Jan 13 2025 98.949 0.02 0.02% 98.957 98.957 98.926 2,695,000
Jan 10 2025 98.929 -0.01 -0.01% 98.946 98.946 98.908 3,521,000
Jan 09 2025 98.939 0.02 0.02% 98.935 98.948 98.934 4,036,000
Jan 08 2025 98.922 0.01 0.01% 98.924 98.924 98.907 3,044,000
Jan 07 2025 98.91 0.00 0.00% 98.922 98.922 98.903 3,144,000
Jan 06 2025 98.911 -0.01 -0.01% 98.915 98.925 98.911 755,000
Jan 03 2025 98.917 -0.04 -0.04% 99.001 99.001 98.912 4,936,000
Jan 02 2025 98.96 -0.02 -0.02% 98.989 98.989 98.94 3,597,000
Dec 30 2024 98.984 0.06 0.06% 98.907 98.987 98.878 3,895,000
Dec 27 2024 98.928 0.07 0.07% 98.929 98.929 98.859 5,341,000
Dec 23 2024 98.859 0.02 0.02% 98.854 98.889 98.806 7,369,000
Dec 20 2024 98.84 0.01 0.01% 98.83 98.842 98.814 6,164,000
Dec 19 2024 98.832 0.04 0.04% 98.81 98.843 98.804 6,860,000
Dec 18 2024 98.793 0.03 0.03% 98.755 98.793 98.755 7,264,000
Dec 17 2024 98.764 0.01 0.01% 98.749 98.764 98.73 8,152,000
Dec 16 2024 98.75 0.03 0.03% 98.74 98.75 98.716 25,529,000
Dec 13 2024 98.717 0.00 0.00% 98.725 98.735 98.71 14,158,000
Dec 12 2024 98.716 0.02 0.02% 98.71 98.91 98.70 5,856,000
Dec 11 2024 98.699 0.00 0.01% 98.707 98.707 98.681 7,922,000
Dec 10 2024 98.694 0.01 0.01% 98.703 98.703 98.689 4,173,000
Dec 09 2024 98.68 0.01 0.01% 98.721 98.721 98.667 2,683,000
Dec 06 2024 98.675 0.00 0.00% 98.694 98.705 98.64 6,579,000
Dec 05 2024 98.674 0.03 0.03% 98.694 98.708 98.663 4,915,000
Dec 04 2024 98.64 0.00 0.00% 98.667 98.671 98.639 4,600,000
Dec 03 2024 98.64 -0.01 -0.01% 98.663 98.674 98.632 3,653,000
Dec 02 2024 98.652 0.02 0.02% 98.653 98.658 98.627 4,312,000
Nov 29 2024 98.636 0.01 0.01% 98.636 98.636 98.621 3,626,000
Nov 28 2024 98.624 0.03 0.03% 98.63 98.635 98.613 3,102,000
Nov 27 2024 98.595 -0.01 -0.01% 98.631 98.631 98.592 3,638,000
Nov 26 2024 98.607 -0.02 -0.02% 98.626 98.637 98.60 1,863,000
Nov 25 2024 98.623 0.01 0.01% 98.621 98.628 98.60 1,857,000
Nov 22 2024 98.617 0.07 0.07% 98.559 98.626 98.55 2,645,000
Nov 21 2024 98.548 0.05 0.05% 98.553 98.554 98.502 3,372,000
Nov 20 2024 98.501 0.02 0.02% 98.543 98.543 98.485 1,594,000
Nov 19 2024 98.485 0.02 0.02% 98.494 98.503 98.476 2,638,000

Your Recent History

Delayed Upgrade Clock