Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732553700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732294500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732208100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732121700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732035300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731948900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731689700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731603300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731516900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731430500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731344100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731084900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730998500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730912100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730825700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730739300 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730480100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730393700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730307300 | 108 | -1.6 | -1.46 | 108 | 108 | 108 | 6000 |
| 1730220900 | 109.6 | 7.21 | 7.04 | 106.65 | 109.6 | 106.65 | 8000 |
| 1730130900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729871700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729785300 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729698900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729612500 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729526100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729266900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1729180500 | 102.39 | -0.04 | -0.04 | 101.56 | 102.39 | 101.56 | 104000 |
| 1729094100 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1729007700 | 102.43 | 0.11 | 0.11 | 102.43 | 102.43 | 102.43 | 6000 |
| 1728921300 | 102.32 | -0.09 | -0.09 | 102.32 | 102.32 | 102.32 | 34000 |
| 1728662100 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1728575700 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1728489300 | 102.41 | -0.15 | -0.15 | 102.41 | 102.41 | 102.41 | 4000 |
| 1728402900 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1728316500 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1728057300 | 102.56 | -1.06 | -1.02 | 102.56 | 102.56 | 102.56 | 10000 |
| 1727970900 | 103.62 | 0 | 0.00 | 103.62 | 103.62 | 103.62 | 0 |
| 1727884500 | 103.62 | 0.8 | 0.78 | 103.62 | 103.62 | 103.62 | 6000 |
| 1727798100 | 102.82 | -0.67 | -0.65 | 102.82 | 102.82 | 102.82 | 2000 |
| 1727711700 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1727452500 | 103.49 | 0.02 | 0.02 | 103.49 | 103.49 | 103.49 | 2000 |
| 1727366100 | 103.47 | 0.04 | 0.04 | 105.98 | 105.98 | 103.47 | 24000 |
| 1727279700 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1727193300 | 103.43 | -0.36 | -0.35 | 103.43 | 103.43 | 103.43 | 2000 |
| 1727106900 | 103.79 | -0.26 | -0.25 | 103.79 | 103.79 | 103.79 | 14000 |
| 1726847700 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1726761300 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1726674900 | 104.05 | 0.04 | 0.04 | 104.05 | 104.05 | 104.05 | 10000 |
| 1726588500 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1726502100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1726242900 | 104.01 | 0.38 | 0.37 | 104.01 | 104.01 | 104.01 | 6000 |
| 1726156500 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1726070100 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1725983700 | 103.63 | 0.4 | 0.39 | 103.63 | 103.63 | 103.63 | 20000 |
| 1725897300 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1725638100 | 103.23 | 0 | 0.00 | 103.23 | 103.23 | 103.23 | 0 |
| 1725551700 | 103.23 | 0.19 | 0.18 | 103.24 | 103.24 | 103.23 | 20000 |
| 1725465300 | 103.04 | 0.46 | 0.45 | 103.04 | 103.04 | 103.04 | 262000 |
| 1725378900 | 102.58 | -0.16 | -0.16 | 102.58 | 102.58 | 102.58 | 30000 |
| 1725292500 | 102.74 | 0.74 | 0.73 | 102.74 | 102.74 | 102.74 | 10000 |
| 1725033300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724946900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724860500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724774100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
