Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2996592 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| Jul 25 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| Jul 24 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| Jul 23 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| Jul 22 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| Jul 19 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| Jul 18 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| Jul 17 2024 | 101.18 | -0.21 | -0.21% | 101.12 | 101.18 | 101.12 | 16,000 |
| Jul 16 2024 | 101.39 | 0.39 | 0.39% | 101.39 | 101.39 | 101.39 | 34,000 |
| Jul 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 12 2024 | 101.00 | 0.35 | 0.35% | 100.99 | 101.00 | 100.99 | 22,000 |
| Jul 11 2024 | 100.65 | -0.05 | -0.05% | 100.65 | 100.65 | 100.65 | 16,000 |
| Jul 10 2024 | 100.70 | -0.04 | -0.04% | 100.70 | 100.70 | 100.70 | 4,000 |
| Jul 09 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
| Jul 08 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 12,000 |
| Jul 05 2024 | 100.74 | 0.74 | 0.74% | 100.74 | 100.74 | 100.74 | 6,000 |
| Jul 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jul 03 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 50,000 |
| Jul 02 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 10,000 |
| Jul 01 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Jun 28 2024 | 99.90 | -0.40 | -0.40% | 99.90 | 99.90 | 99.90 | 32,000 |
| Jun 27 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| Jun 26 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| Jun 25 2024 | 100.30 | 0.15 | 0.15% | 100.30 | 100.30 | 100.30 | 52,000 |
| Jun 24 2024 | 100.15 | -0.10 | -0.10% | 100.25 | 100.25 | 100.15 | 24,000 |
| Jun 21 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 32,000 |
| Jun 20 2024 | 100.25 | -1.95 | -1.91% | 100.24 | 100.25 | 100.24 | 18,000 |
| Jun 19 2024 | 102.20 | 2.40 | 2.40% | 102.20 | 102.20 | 102.20 | 14,000 |
| Jun 18 2024 | 99.80 | -0.20 | -0.20% | 99.80 | 99.80 | 99.80 | 66,000 |
| Jun 17 2024 | 100.00 | -0.75 | -0.74% | 100.05 | 100.05 | 100.00 | 108,000 |
