Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2999414 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 100.90 | -0.05 | -0.05% | 100.89 | 100.90 | 100.88 | 364,000 |
| Jul 19 2024 | 100.95 | -0.12 | -0.12% | 101.05 | 101.05 | 100.95 | 230,000 |
| Jul 18 2024 | 101.07 | 0.11 | 0.11% | 101.00 | 101.08 | 100.95 | 331,000 |
| Jul 17 2024 | 100.96 | -0.07 | -0.07% | 101.08 | 101.09 | 100.96 | 316,000 |
| Jul 16 2024 | 101.03 | 0.07 | 0.07% | 101.00 | 101.05 | 101.00 | 264,000 |
| Jul 15 2024 | 100.96 | 0.10 | 0.10% | 100.87 | 100.96 | 100.85 | 355,000 |
| Jul 12 2024 | 100.86 | -0.01 | -0.01% | 100.85 | 100.90 | 100.77 | 5,445,000 |
| Jul 11 2024 | 100.87 | 0.27 | 0.27% | 100.60 | 100.90 | 100.56 | 882,000 |
| Jul 10 2024 | 100.60 | 0.25 | 0.25% | 100.53 | 100.60 | 100.44 | 2,179,000 |
| Jul 09 2024 | 100.35 | -0.15 | -0.15% | 100.65 | 100.65 | 100.35 | 5,134,000 |
| Jul 08 2024 | 100.50 | 0.12 | 0.12% | 100.42 | 100.50 | 100.38 | 1,264,000 |
| Jul 05 2024 | 100.38 | 0.21 | 0.21% | 100.40 | 100.40 | 100.25 | 257,000 |
| Jul 04 2024 | 100.17 | -0.14 | -0.14% | 100.23 | 100.23 | 100.17 | 512,000 |
| Jul 03 2024 | 100.31 | 0.12 | 0.12% | 100.23 | 100.31 | 100.11 | 6,159,000 |
| Jul 02 2024 | 100.19 | 0.19 | 0.19% | 100.09 | 100.20 | 99.98 | 5,050,000 |
| Jul 01 2024 | 100.00 | -0.09 | -0.09% | 100.26 | 100.26 | 99.99 | 2,241,000 |
| Jun 28 2024 | 100.09 | -0.10 | -0.10% | 100.22 | 100.22 | 100.08 | 2,340,000 |
| Jun 27 2024 | 100.19 | -0.04 | -0.04% | 100.19 | 100.19 | 100.15 | 77,000 |
| Jun 26 2024 | 100.23 | -0.11 | -0.11% | 100.44 | 100.44 | 100.23 | 85,000 |
| Jun 25 2024 | 100.34 | -0.02 | -0.02% | 100.43 | 100.43 | 100.30 | 183,000 |
| Jun 24 2024 | 100.36 | 0.00 | 0.00% | 101.30 | 101.30 | 100.36 | 4,000 |
| Jun 21 2024 | 100.36 | 0.18 | 0.18% | 100.39 | 100.44 | 100.36 | 220,000 |
| Jun 20 2024 | 100.18 | -0.02 | -0.02% | 100.15 | 100.22 | 100.15 | 5,291,000 |
| Jun 19 2024 | 100.20 | -0.15 | -0.15% | 100.33 | 100.33 | 100.20 | 1,008,000 |
| Jun 18 2024 | 100.35 | 0.14 | 0.14% | 100.21 | 100.35 | 100.19 | 613,000 |
