3005696 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jul 19 2024 | 101.00 | 1.50 | 1.51% | 101.00 | 101.00 | 101.00 | 3,000 |
Jul 18 2024 | 99.50 | 0.16 | 0.16% | 99.50 | 99.50 | 99.50 | 96,000 |
Jul 17 2024 | 99.34 | -0.42 | -0.42% | 99.31 | 99.34 | 99.31 | 35,000 |
Jul 16 2024 | 99.76 | -0.24 | -0.24% | 99.76 | 99.76 | 99.76 | 100,000 |
Jul 15 2024 | 100.00 | 0.32 | 0.32% | 100.00 | 100.00 | 100.00 | 100,000 |
Jul 12 2024 | 99.68 | 0.00 | 0.00% | 99.68 | 99.68 | 99.68 | 0 |
Jul 11 2024 | 99.68 | -0.11 | -0.11% | 99.68 | 99.68 | 99.68 | 100,000 |
Jul 10 2024 | 99.79 | 1.89 | 1.93% | 99.79 | 99.79 | 99.79 | 10,000 |
Jul 09 2024 | 97.90 | -0.66 | -0.67% | 98.57 | 99.47 | 97.90 | 107,000 |
Jul 08 2024 | 98.56 | 0.56 | 0.57% | 98.04 | 98.56 | 98.04 | 21,000 |
Jul 05 2024 | 98.00 | 0.36 | 0.37% | 98.00 | 98.00 | 98.00 | 30,000 |
Jul 04 2024 | 97.64 | -1.36 | -1.37% | 97.64 | 97.64 | 97.64 | 7,000 |
Jul 03 2024 | 99.00 | 1.63 | 1.67% | 97.51 | 99.00 | 97.51 | 27,000 |
Jul 02 2024 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 97.37 | 0 |
Jul 01 2024 | 97.37 | -0.34 | -0.35% | 97.60 | 98.17 | 96.55 | 112,000 |
Jun 28 2024 | 97.71 | -0.06 | -0.06% | 97.70 | 98.21 | 97.70 | 148,000 |
Jun 27 2024 | 97.77 | -0.53 | -0.54% | 98.30 | 98.30 | 97.77 | 34,000 |
Jun 26 2024 | 98.30 | -0.65 | -0.66% | 98.83 | 98.83 | 98.30 | 26,000 |
Jun 25 2024 | 98.95 | -0.49 | -0.49% | 98.90 | 98.95 | 98.90 | 38,000 |
Jun 24 2024 | 99.44 | 0.44 | 0.44% | 99.44 | 99.44 | 99.44 | 1,000 |
Jun 21 2024 | 99.00 | 0.75 | 0.76% | 99.00 | 99.00 | 99.00 | 25,000 |