We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101.05 | 0.03 | 0.03 | 101 | 101.24 | 100.9 | 636766 |
| 1734972900 | 101.02 | 0.3 | 0.30 | 100.74 | 101.77 | 100.71 | 1035765 |
| 1734713700 | 100.72 | -0.07 | -0.07 | 100.79 | 100.79 | 100.55 | 384348 |
| 1734627300 | 100.79 | -0.02 | -0.02 | 100.84 | 100.84 | 99.9 | 1312098 |
| 1734540900 | 100.81 | 0.1 | 0.10 | 100.8 | 100.82 | 100.78 | 816920 |
| 1734454500 | 100.71 | 0.06 | 0.06 | 100.83 | 100.83 | 100.65 | 936092 |
| 1734368100 | 100.65 | 0.21 | 0.21 | 100.54 | 100.78 | 100.5 | 914384 |
| 1734108900 | 100.44 | 0.11 | 0.11 | 100.33 | 100.5 | 100.22 | 1600044 |
| 1734022500 | 100.33 | 0.04 | 0.04 | 100.3 | 100.45 | 100.16 | 405562 |
| 1733936100 | 100.29 | -0.11 | -0.11 | 100.4 | 100.4 | 100.01 | 1821088 |
| 1733849700 | 100.4 | -0.1 | -0.10 | 100.47 | 100.48 | 100.31 | 398132 |
| 1733763300 | 100.5 | 0.15 | 0.15 | 100.39 | 100.54 | 100.27 | 1549321 |
| 1733504100 | 100.35 | -0.22 | -0.22 | 100.58 | 100.58 | 100.27 | 659347 |
| 1733417700 | 100.57 | -0.01 | -0.01 | 100.55 | 100.69 | 100.34 | 911366 |
| 1733331300 | 100.58 | 0.1 | 0.10 | 100.59 | 100.59 | 100.03 | 1558724 |
| 1733244900 | 100.48 | 0.08 | 0.08 | 100.55 | 100.69 | 100.2 | 2875244 |
| 1733158500 | 100.4 | 0.26 | 0.26 | 100.21 | 100.49 | 100.2 | 1090554 |
| 1732899300 | 100.14 | 0.14 | 0.14 | 100.22 | 100.22 | 100 | 1215939 |
| 1732812900 | 100 | -0.32 | -0.32 | 100.32 | 100.32 | 99.9 | 1318660 |
| 1732726500 | 100.32 | 0 | 0.00 | 100.35 | 100.35 | 100.26 | 671360 |
| 1732640100 | 100.32 | -0.04 | -0.04 | 100.36 | 100.36 | 100.28 | 456180 |
| 1732553700 | 100.36 | 0 | 0.00 | 100.36 | 100.4 | 100.28 | 572892 |
| 1732294500 | 100.36 | 0.06 | 0.06 | 100.3 | 100.38 | 100.27 | 766000 |
| 1732208100 | 100.3 | -0.08 | -0.08 | 100.38 | 100.38 | 100.3 | 501264 |
| 1732121700 | 100.38 | 0.09 | 0.09 | 100.38 | 100.38 | 100.3 | 433140 |
| 1732035300 | 100.29 | -0.11 | -0.11 | 100.39 | 100.39 | 100.28 | 860800 |
| 1731948900 | 100.4 | 0.04 | 0.04 | 100.39 | 100.45 | 100.27 | 1308260 |
| 1731689700 | 100.36 | -0.05 | -0.05 | 100.35 | 100.41 | 100.22 | 447974 |
| 1731603300 | 100.41 | 0.01 | 0.01 | 100.42 | 100.45 | 100.33 | 892149 |
| 1731516900 | 100.4 | 0 | 0.00 | 100.4 | 100.47 | 100.36 | 545350 |
| 1731430500 | 100.4 | 0.05 | 0.05 | 100.42 | 100.49 | 100.32 | 655410 |
| 1731344100 | 100.35 | 0 | 0.00 | 100.4 | 100.49 | 100.3 | 1854890 |
| 1731084900 | 100.35 | 0.04 | 0.04 | 100.31 | 100.43 | 100.26 | 547700 |
| 1730998500 | 100.31 | -0.04 | -0.04 | 100.38 | 100.38 | 100.16 | 641000 |
| 1730912100 | 100.35 | 0.05 | 0.05 | 100.4 | 100.44 | 100.13 | 828300 |
| 1730825700 | 100.3 | -0.03 | -0.03 | 100.21 | 100.36 | 100.21 | 753052 |
| 1730739300 | 100.33 | 0.03 | 0.03 | 100.43 | 100.45 | 100.29 | 456880 |
| 1730480100 | 100.3 | 0.2 | 0.20 | 100.27 | 100.45 | 100.27 | 167000 |
| 1730393700 | 100.1 | -0.2 | -0.20 | 100.44 | 100.44 | 100.1 | 224165 |
| 1730307300 | 100.3 | -0.15 | -0.15 | 100.45 | 100.45 | 100.3 | 300301 |
| 1730220900 | 100.45 | 0.12 | 0.12 | 100.5 | 100.5 | 100.3 | 280000 |
| 1730134500 | 100.33 | -0.1 | -0.10 | 100.59 | 100.59 | 100.15 | 408301 |
| 1729871700 | 100.43 | 0.08 | 0.08 | 100.47 | 100.55 | 100.3 | 366056 |
| 1729785300 | 100.35 | -0.3 | -0.30 | 100.63 | 100.63 | 100.35 | 360800 |
| 1729698900 | 100.65 | 0 | 0.00 | 100.79 | 100.79 | 100.65 | 175000 |
| 1729612500 | 100.65 | -0.34 | -0.34 | 100.87 | 100.89 | 100.65 | 463744 |
| 1729526100 | 100.99 | 0.21 | 0.21 | 100.79 | 100.99 | 100.79 | 509200 |
| 1729266900 | 100.78 | -0.08 | -0.08 | 100.82 | 100.9 | 100.78 | 661029 |
| 1729180500 | 100.86 | 0.01 | 0.01 | 100.82 | 100.93 | 100.78 | 911779 |
| 1729094100 | 100.85 | -0.06 | -0.06 | 100.82 | 100.92 | 100.68 | 602671 |
| 1729007700 | 100.91 | 0.01 | 0.01 | 100.94 | 100.94 | 100.85 | 381000 |
| 1728921300 | 100.9 | -0.05 | -0.05 | 100.99 | 100.99 | 100.85 | 530324 |
| 1728662100 | 100.95 | -0.03 | -0.03 | 100.93 | 100.96 | 100.9 | 558504 |
| 1728575700 | 100.98 | 0 | 0.00 | 100.99 | 100.99 | 100.89 | 238080 |
| 1728489300 | 100.98 | 0.02 | 0.02 | 100.9 | 101.07 | 100.8 | 893184 |
| 1728402900 | 100.96 | 0.16 | 0.16 | 100.89 | 100.96 | 100.8 | 785500 |
| 1728316500 | 100.8 | -0.15 | -0.15 | 100.95 | 100.95 | 100.8 | 449252 |
| 1728057300 | 100.95 | 0.15 | 0.15 | 100.69 | 100.96 | 100.69 | 611660 |
| 1727970900 | 100.8 | 0.1 | 0.10 | 100.7 | 100.89 | 100.68 | 905896 |
| 1727884500 | 100.7 | 0.02 | 0.02 | 100.8 | 100.81 | 100.56 | 574873 |
| 1727798100 | 100.68 | 0.13 | 0.13 | 100.55 | 100.7 | 100.45 | 928731 |
| 1727711700 | 100.55 | 0.14 | 0.14 | 100.5 | 100.73 | 100.16 | 769803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
