Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3024205 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 184,600 |
| Jul 25 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.74 | 239,000 |
| Jul 24 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.67 | 112,000 |
| Jul 23 2024 | 99.75 | 0.75 | 0.76% | 99.25 | 99.75 | 99.25 | 69,600 |
| Jul 22 2024 | 99.00 | -0.25 | -0.25% | 99.01 | 99.01 | 99.00 | 119,500 |
| Jul 19 2024 | 99.25 | 0.00 | 0.00% | 99.23 | 99.25 | 99.23 | 259,700 |
| Jul 18 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.24 | 196,700 |
| Jul 17 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 838,300 |
| Jul 16 2024 | 99.25 | 0.25 | 0.25% | 99.25 | 99.25 | 99.00 | 421,900 |
| Jul 15 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.00 | 98.90 | 211,400 |
| Jul 12 2024 | 99.50 | 0.25 | 0.25% | 99.20 | 99.50 | 99.20 | 161,300 |
| Jul 11 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 117,300 |
| Jul 10 2024 | 99.25 | -0.75 | -0.75% | 99.25 | 99.25 | 99.20 | 304,200 |
| Jul 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.90 | 110,400 |
| Jul 08 2024 | 100.00 | 0.75 | 0.76% | 99.25 | 100.00 | 99.25 | 199,300 |
| Jul 05 2024 | 99.25 | -0.01 | -0.01% | 99.26 | 99.26 | 99.25 | 304,900 |
| Jul 04 2024 | 99.26 | 0.01 | 0.01% | 99.25 | 99.26 | 99.10 | 238,800 |
