Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 100.72 | -0.55 | -0.54 | 100.72 | 100.72 | 100.72 | 25000 |
| 1732812900 | 101.27 | 0.75 | 0.75 | 101.42 | 101.42 | 101.27 | 200000 |
| 1732726500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1732640100 | 100.52 | 0.21 | 0.21 | 100.59 | 100.59 | 100.52 | 25000 |
| 1732553700 | 100.31 | -0.16 | -0.16 | 100.31 | 100.31 | 100.31 | 80000 |
| 1732294500 | 100.47 | -0.1 | -0.10 | 100.47 | 100.47 | 100.47 | 45000 |
| 1732208100 | 100.57 | -0.09 | -0.09 | 100.57 | 100.57 | 100.57 | 5000 |
| 1732121700 | 100.66 | 0.06 | 0.06 | 100.66 | 100.66 | 100.66 | 100000 |
| 1732035300 | 100.6 | 0.22 | 0.22 | 100.6 | 100.6 | 100.6 | 100000 |
| 1731948900 | 100.38 | -0.27 | -0.27 | 100.55 | 100.55 | 100.38 | 25000 |
| 1731689700 | 100.65 | 0.15 | 0.15 | 100.5 | 100.65 | 100.5 | 20000 |
| 1731603300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731516900 | 100.5 | 0.01 | 0.01 | 100.17 | 100.5 | 100.17 | 90000 |
| 1731430500 | 100.49 | -0.11 | -0.11 | 100.49 | 100.49 | 100.49 | 72000 |
| 1731344100 | 100.6 | -0.11 | -0.11 | 101.67 | 101.67 | 100.6 | 15000 |
| 1731084900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1730998500 | 100.71 | 0.12 | 0.12 | 100.71 | 100.71 | 100.71 | 83000 |
| 1730912100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730825700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730739300 | 100.59 | -0.22 | -0.22 | 100.59 | 100.59 | 100.59 | 4000 |
| 1730480100 | 100.81 | 0.11 | 0.11 | 100.81 | 100.81 | 100.81 | 1000 |
| 1730393700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730307300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730220900 | 100.7 | -0.29 | -0.29 | 100.79 | 100.79 | 100.7 | 33000 |
| 1730130900 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1729871700 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1729785300 | 100.99 | 0.02 | 0.02 | 100.99 | 100.99 | 100.99 | 30000 |
| 1729698900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729612500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729526100 | 100.97 | -0.03 | -0.03 | 101 | 101 | 100.97 | 175000 |
| 1729266900 | 101 | 0.1 | 0.10 | 101.12 | 101.15 | 100.77 | 127000 |
| 1729180500 | 100.9 | -0.12 | -0.12 | 100.9 | 100.9 | 100.9 | 50000 |
| 1729094100 | 101.02 | -0.24 | -0.24 | 101.02 | 101.02 | 101.02 | 7000 |
| 1729007700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728921300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728662100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728575700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728489300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728402900 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728316500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728057300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1727970900 | 101.26 | -0.23 | -0.23 | 101.26 | 101.26 | 101.26 | 18000 |
| 1727884500 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727798100 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727711700 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727452500 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727366100 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727279700 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727193300 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1727106900 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1726847700 | 101.49 | -0.01 | -0.01 | 101.49 | 101.49 | 101.49 | 18000 |
| 1726761300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726674900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726588500 | 101.5 | 0.13 | 0.13 | 101.5 | 101.5 | 101.5 | 2000 |
| 1726502100 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1726242900 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1726156500 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1726070100 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1725983700 | 101.37 | -0.01 | -0.01 | 101.37 | 101.37 | 101.37 | 1000 |
| 1725897300 | 101.38 | 0.18 | 0.18 | 101.38 | 101.38 | 101.38 | 12000 |
| 1725638100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1725551700 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1725465300 | 101.2 | 0.15 | 0.15 | 101.2 | 101.2 | 101.2 | 20000 |
| 1725378900 | 101.05 | -0.12 | -0.12 | 101.05 | 101.05 | 101.05 | 50000 |
| 1725264000 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
