We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727970900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727884500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727798100 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727711700 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727452500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727366100 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727279700 | 103.77 | -0.03 | -0.03 | 104.27 | 104.27 | 103.77 | 14474 |
| 1727193300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1727106900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1726847700 | 103.8 | -0.88 | -0.84 | 103.8 | 103.8 | 103.8 | 145000 |
| 1726761300 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1726674900 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1726588500 | 104.68 | 1.08 | 1.04 | 104.68 | 104.68 | 104.68 | 25000 |
| 1726502100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1726242900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1726156500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1726070100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1725983700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1725897300 | 103.6 | 0.89 | 0.87 | 103.6 | 103.6 | 103.6 | 50000 |
| 1725638100 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725551700 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725465300 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725378900 | 102.71 | -0.48 | -0.47 | 102.71 | 102.71 | 102.71 | 30000 |
| 1725292500 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1725033300 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724946900 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724860500 | 103.19 | -0.44 | -0.42 | 103.19 | 103.19 | 103.19 | 48000 |
| 1724774100 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724687700 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724428500 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724342100 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724255700 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724169300 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724082900 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1723823700 | 103.63 | -0.47 | -0.45 | 103.63 | 103.63 | 103.63 | 4000 |
| 1723650900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1723564500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1723478100 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1723218900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1723132500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1723046100 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1722959700 | 104.1 | 2.46 | 2.42 | 104.1 | 104.1 | 104.1 | 21000 |
| 1722873300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1722614100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1722527700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1722441300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1722354900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1722268500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1722009300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1721922900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1721836500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1721750100 | 101.64 | 0.27 | 0.27 | 101.64 | 101.64 | 101.64 | 50000 |
| 1721663700 | 101.37 | -0.32 | -0.31 | 101.37 | 101.37 | 101.37 | 83000 |
| 1721404500 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1721318100 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1721231700 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1721145300 | 101.69 | 1.46 | 1.46 | 101.69 | 101.69 | 101.69 | 3000 |
| 1721058900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1720799700 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1720713300 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1720626900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
