3029572 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
Jul 25 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
Jul 24 2024 | 101.64 | 0.00 | 0.00% | 101.64 | 101.64 | 101.64 | 0 |
Jul 23 2024 | 101.64 | 0.27 | 0.27% | 101.64 | 101.64 | 101.64 | 50,000 |
Jul 22 2024 | 101.37 | -0.32 | -0.31% | 101.37 | 101.37 | 101.37 | 83,000 |
Jul 19 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
Jul 18 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
Jul 17 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
Jul 16 2024 | 101.69 | 1.46 | 1.46% | 101.69 | 101.69 | 101.69 | 3,000 |
Jul 15 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
Jul 12 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
Jul 11 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |
Jul 10 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 0 |