Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Fx 4.375% Mar27 Usd (3031719)
Kfw Fx 4.375% Mar27 Usd (3031719) Historical

3031719 Kfw Fx 4.375% Mar27 Usd

100.94

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

3031719 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 27 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 23 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 20 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 19 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 18 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 17 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 16 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 13 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 12 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 11 2024	100.94	0.00	0.00%	100.94	100.94	100.94	0
Dec 10 2024	100.94	0.52	0.52%	100.93	100.94	100.93	85,000
Dec 09 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Dec 06 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Dec 05 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Dec 04 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Dec 03 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Dec 02 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 29 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 28 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 27 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 26 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 25 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 22 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 21 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 20 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 19 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 18 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 15 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 14 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 13 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Nov 12 2024	100.42	-0.29	-0.29%	100.42	100.42	100.42	100,000
Nov 11 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
Nov 08 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
Nov 07 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
Nov 06 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
Nov 05 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
Nov 04 2024	100.71	0.00	0.00%	100.71	100.71	100.71	0
Nov 01 2024	100.71	-0.08	-0.08%	100.71	100.71	100.71	10,000
Oct 31 2024	100.79	0.00	0.00%	100.79	100.79	100.79	0
Oct 30 2024	100.79	0.00	0.00%	100.79	100.79	100.79	0
Oct 29 2024	100.79	0.00	0.00%	100.79	100.79	100.79	0
Oct 28 2024	100.79	0.00	0.00%	100.79	100.79	100.79	0
Oct 25 2024	100.79	-0.21	-0.21%	100.80	100.80	100.79	8,000
Oct 24 2024	101.00	-0.08	-0.08%	101.00	101.00	101.00	53,000
Oct 23 2024	101.08	-0.06	-0.06%	101.08	101.08	101.08	2,000
Oct 22 2024	101.14	0.00	0.00%	101.14	101.14	101.14	0
Oct 21 2024	101.14	0.00	0.00%	101.14	101.14	101.14	0
Oct 18 2024	101.14	0.00	0.00%	101.14	101.14	101.14	0
Oct 17 2024	101.14	0.00	0.00%	101.14	101.14	101.14	0
Oct 16 2024	101.14	0.00	0.00%	101.14	101.14	101.14	0
Oct 15 2024	101.14	0.00	0.00%	101.14	101.14	101.14	0
Oct 14 2024	101.14	0.00	0.00%	101.14	101.14	101.14	0
Oct 11 2024	101.14	0.00	0.00%	101.14	101.14	101.14	0
Oct 10 2024	101.14	0.00	0.00%	101.14	101.14	101.14	0
Oct 09 2024	101.14	0.07	0.07%	101.14	101.14	101.14	5,000
Oct 08 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
Oct 07 2024	101.07	-0.41	-0.40%	101.07	101.07	101.07	13,000
Oct 04 2024	101.48	-0.62	-0.61%	101.76	101.76	101.48	2,000

Kfw Fx 4.375% Mar27 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions