ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,522.00
0.13%
Dow Jones
42,052.19
0.69%
Brent Oil
75.085
1.36%
Bitcoin
68,875.44
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Kfw Fx 4.375% Mar27 Usd (3031719)

  7. Kfw Fx 4.375% Mar27 Usd (3031719) Historical

3031719 Kfw Fx 4.375% Mar27 Usd

100.71
0.00 (0.00%)
Last Updated: 06:36:04
Delayed by 15 minutes

3031719 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 01 2024 100.71 -0.08 -0.08% 100.71 100.71 100.71 10,000
Oct 31 2024 100.79 0.00 0.00% 100.79 100.79 100.79 0
Oct 30 2024 100.79 0.00 0.00% 100.79 100.79 100.79 0
Oct 29 2024 100.79 0.00 0.00% 100.79 100.79 100.79 0
Oct 28 2024 100.79 0.00 0.00% 100.79 100.79 100.79 0
Oct 25 2024 100.79 -0.21 -0.21% 100.80 100.80 100.79 8,000
Oct 24 2024 101.00 -0.08 -0.08% 101.00 101.00 101.00 53,000
Oct 23 2024 101.08 -0.06 -0.06% 101.08 101.08 101.08 2,000
Oct 22 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
Oct 21 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
Oct 18 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
Oct 17 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
Oct 16 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
Oct 15 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
Oct 14 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
Oct 11 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
Oct 10 2024 101.14 0.00 0.00% 101.14 101.14 101.14 0
Oct 09 2024 101.14 0.07 0.07% 101.14 101.14 101.14 5,000
Oct 08 2024 101.07 0.00 0.00% 101.07 101.07 101.07 0
Oct 07 2024 101.07 -0.41 -0.40% 101.07 101.07 101.07 13,000
Oct 04 2024 101.48 -0.62 -0.61% 101.76 101.76 101.48 2,000
Oct 03 2024 102.10 -0.03 -0.03% 102.10 102.10 102.10 2,000
Oct 02 2024 102.13 0.57 0.56% 102.13 102.13 102.13 6,000
Oct 01 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 30 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 27 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 26 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 25 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 24 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 23 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 20 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 19 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 18 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 17 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 16 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 13 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 12 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 11 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 10 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 09 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 06 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 05 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 04 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 03 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Sep 02 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 30 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 29 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 28 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 27 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 26 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 23 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 22 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 21 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 20 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 19 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 16 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 14 2024 101.56 0.00 0.00% 101.56 101.56 101.56 0
Aug 13 2024 101.56 -0.17 -0.17% 101.56 101.56 101.56 30,000
Aug 12 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Aug 09 2024 101.73 0.00 0.00% 101.73 101.73 101.73 0
Aug 08 2024 101.73 0.20 0.20% 101.73 101.73 101.73 3,000
Aug 07 2024 101.53 0.00 0.00% 101.53 101.53 101.53 0
Aug 06 2024 101.53 0.00 0.00% 101.53 101.53 101.53 0

Your Recent History

BITMOT
3031719
Kfw Fx 4.375% Mar27 Usd
BIT
F18508
Vontobel Financial Produ...
BIT
UB4QBC
Unicredit Bank
TG
ESIC
iShares MSCI Europe Cons...
BIT
P20J43
NLBNPIT20J43 20351221 19...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved