We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 99.197 | 0.01 | 0.01 | 99.2 | 99.214 | 99.192 | 1118000 |
| 1741366500 | 99.187 | 0.01 | 0.01 | 99.184 | 99.192 | 99.183 | 868000 |
| 1741280100 | 99.18 | 0.01 | 0.01 | 99.183 | 99.205 | 99.176 | 1769000 |
| 1741193700 | 99.167 | -0.01 | -0.01 | 99.156 | 99.187 | 99.156 | 6269000 |
| 1741107300 | 99.177 | 0.02 | 0.02 | 99.192 | 99.192 | 99.168 | 924000 |
| 1741020900 | 99.16 | 0 | 0.00 | 99.149 | 99.178 | 99.149 | 849000 |
| 1740761700 | 99.159 | 0 | 0.00 | 99.157 | 99.169 | 99.157 | 5714000 |
| 1740675300 | 99.157 | 0.03 | 0.03 | 99.137 | 99.157 | 99.137 | 798000 |
| 1740588900 | 99.127 | 0.01 | 0.01 | 99.122 | 99.14 | 99.122 | 1646000 |
| 1740502500 | 99.117 | 0.02 | 0.02 | 99.118 | 99.121 | 99.099 | 1731000 |
| 1740416100 | 99.1 | 0.02 | 0.02 | 99.099 | 99.101 | 99.09 | 1788000 |
| 1740156900 | 99.084 | 0 | 0.00 | 99.091 | 99.099 | 99.074 | 2454000 |
| 1740070500 | 99.081 | 0.04 | 0.04 | 99.075 | 99.081 | 99.061 | 2301000 |
| 1739984100 | 99.045 | -0 | -0.00 | 98.98 | 99.06 | 98.98 | 1973000 |
| 1739897700 | 99.047 | 0.01 | 0.01 | 99.025 | 99.051 | 99.025 | 2817000 |
| 1739811300 | 99.04 | 0 | 0.00 | 99.044 | 99.044 | 99.034 | 5706000 |
| 1739552100 | 99.037 | 0 | 0.00 | 99.048 | 99.048 | 99.036 | 2614000 |
| 1739465700 | 99.035 | 0.02 | 0.02 | 99.024 | 99.042 | 99.023 | 1070000 |
| 1739379300 | 99.013 | 0 | 0.00 | 99.024 | 99.072 | 98.991 | 2290000 |
| 1739292900 | 99.009 | -0 | -0.00 | 98.995 | 99.01 | 98.995 | 3922000 |
| 1739206500 | 99.01 | 0.02 | 0.02 | 99.006 | 99.01 | 98.995 | 2558000 |
| 1738947300 | 98.992 | 0 | 0.00 | 98.993 | 99.2 | 98.85 | 1793000 |
| 1738860900 | 98.991 | 0.03 | 0.03 | 98.99 | 98.993 | 98.974 | 1604000 |
| 1738774500 | 98.966 | 0 | 0.00 | 98.971 | 98.975 | 98.966 | 1477000 |
| 1738688100 | 98.965 | 0 | 0.00 | 98.973 | 98.973 | 98.958 | 1831000 |
| 1738601700 | 98.964 | 0.02 | 0.02 | 98.984 | 98.984 | 98.95 | 5208000 |
| 1738342500 | 98.942 | 0.02 | 0.02 | 98.933 | 98.952 | 98.93 | 6595000 |
| 1738256100 | 98.918 | 0.03 | 0.03 | 98.921 | 98.927 | 98.903 | 2789000 |
| 1738169700 | 98.89 | 0.03 | 0.03 | 98.89 | 98.895 | 98.876 | 5171000 |
| 1738083300 | 98.865 | -0 | -0.00 | 98.868 | 98.889 | 98.854 | 2028000 |
| 1737996900 | 98.868 | 0.02 | 0.02 | 98.861 | 98.871 | 98.85 | 2262000 |
| 1737737700 | 98.847 | 0 | 0.00 | 98.852 | 98.859 | 98.832 | 3166000 |
| 1737651300 | 98.844 | 0 | 0.00 | 98.879 | 98.879 | 98.844 | 3270000 |
| 1737564900 | 98.844 | 0.02 | 0.02 | 98.828 | 98.855 | 98.824 | 4079000 |
| 1737478500 | 98.821 | 0.02 | 0.02 | 98.818 | 98.823 | 98.81 | 3022000 |
| 1737392100 | 98.8 | 0 | 0.00 | 98.807 | 98.807 | 98.79 | 2389000 |
| 1737132900 | 98.799 | 0.01 | 0.01 | 98.793 | 98.806 | 98.793 | 6328000 |
| 1737046500 | 98.789 | 0.03 | 0.03 | 98.785 | 98.789 | 98.772 | 5967000 |
| 1736960100 | 98.763 | 0.03 | 0.03 | 98.754 | 98.764 | 98.742 | 5147000 |
| 1736873700 | 98.735 | 0 | 0.01 | 98.745 | 98.745 | 98.731 | 7148000 |
| 1736787300 | 98.73 | 0.01 | 0.01 | 98.739 | 98.739 | 98.701 | 1794000 |
| 1736528100 | 98.72 | -0 | -0.00 | 98.728 | 98.728 | 98.71 | 5356000 |
| 1736441700 | 98.723 | 0.01 | 0.01 | 98.735 | 98.735 | 98.719 | 4103000 |
| 1736355300 | 98.713 | 0.01 | 0.01 | 98.727 | 98.731 | 98.702 | 3862000 |
| 1736268900 | 98.704 | -0.02 | -0.02 | 98.732 | 98.735 | 98.704 | 3567000 |
| 1736182500 | 98.719 | -0 | -0.00 | 98.729 | 98.729 | 98.71 | 589000 |
| 1735923300 | 98.72 | -0.02 | -0.02 | 98.783 | 98.783 | 98.713 | 2708000 |
| 1735836900 | 98.739 | 0.02 | 0.02 | 98.749 | 98.784 | 98.715 | 5483000 |
| 1735577700 | 98.721 | -0.03 | -0.03 | 98.719 | 98.789 | 98.678 | 2304000 |
| 1735318500 | 98.749 | 0.06 | 0.06 | 98.735 | 98.751 | 98.68 | 3058000 |
| 1734972900 | 98.69 | 0.05 | 0.05 | 98.719 | 98.726 | 98.623 | 5758000 |
| 1734713700 | 98.64 | 0.03 | 0.03 | 98.632 | 98.659 | 98.616 | 1770000 |
| 1734627300 | 98.61 | 0.01 | 0.01 | 98.6 | 98.648 | 98.572 | 3430000 |
| 1734540900 | 98.6 | 0.02 | 0.02 | 98.591 | 98.6 | 98.575 | 4229000 |
| 1734454500 | 98.579 | 0.05 | 0.05 | 98.552 | 98.579 | 98.535 | 6488000 |
| 1734368100 | 98.533 | -0 | -0.00 | 98.552 | 98.553 | 98.519 | 6496000 |
| 1734108900 | 98.535 | 0 | 0.00 | 98.538 | 98.547 | 98.518 | 6456000 |
| 1734022500 | 98.534 | 0.02 | 0.02 | 98.538 | 98.547 | 98.517 | 3300000 |
| 1733936100 | 98.51 | 0.03 | 0.03 | 98.497 | 98.566 | 98.483 | 680000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
