Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3037237 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 96.886 | 0.10 | 0.11% | 96.818 | 96.899 | 96.775 | 25,282,000 |
| Jul 19 2024 | 96.783 | -0.01 | -0.01% | 96.802 | 96.803 | 96.77 | 30,659,000 |
| Jul 18 2024 | 96.797 | 0.04 | 0.04% | 96.799 | 96.799 | 96.77 | 27,430,000 |
| Jul 17 2024 | 96.76 | 0.01 | 0.01% | 96.764 | 96.789 | 96.75 | 39,350,000 |
| Jul 16 2024 | 96.751 | 0.04 | 0.04% | 96.74 | 96.755 | 96.739 | 55,380,000 |
| Jul 15 2024 | 96.715 | 0.03 | 0.04% | 96.681 | 96.721 | 96.68 | 59,352,000 |
