Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3040481 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 86.40 | 1.25 | 1.47% | 85.24 | 86.40 | 85.24 | 1,120,000 |
| Dec 20 2024 | 85.15 | 0.25 | 0.29% | 85.13 | 85.59 | 85.13 | 210,000 |
| Dec 19 2024 | 84.90 | -0.59 | -0.69% | 84.90 | 84.90 | 84.90 | 300,000 |
| Dec 18 2024 | 85.49 | -0.80 | -0.93% | 85.66 | 85.66 | 85.49 | 100,000 |
| Dec 17 2024 | 86.29 | 0.04 | 0.05% | 86.29 | 86.29 | 86.29 | 540,000 |
| Dec 16 2024 | 86.25 | 0.36 | 0.42% | 85.89 | 86.50 | 85.68 | 370,000 |
| Dec 13 2024 | 85.89 | -0.01 | -0.01% | 85.73 | 85.89 | 85.73 | 310,000 |
| Dec 12 2024 | 85.90 | 0.00 | 0.00% | 85.90 | 85.90 | 85.90 | 0 |
| Dec 11 2024 | 85.90 | -0.35 | -0.41% | 85.79 | 85.90 | 85.00 | 250,000 |
| Dec 10 2024 | 86.25 | -0.44 | -0.51% | 86.59 | 86.59 | 86.20 | 370,000 |
| Dec 09 2024 | 86.69 | -0.10 | -0.12% | 86.31 | 86.70 | 86.31 | 370,000 |
| Dec 06 2024 | 86.79 | 0.19 | 0.22% | 86.79 | 86.79 | 86.70 | 840,000 |
| Dec 05 2024 | 86.60 | 0.11 | 0.13% | 86.59 | 86.60 | 86.59 | 190,000 |
| Dec 04 2024 | 86.49 | -0.30 | -0.35% | 86.70 | 86.70 | 86.39 | 2,290,000 |
| Dec 03 2024 | 86.79 | -0.21 | -0.24% | 87.09 | 87.09 | 86.79 | 320,000 |
| Dec 02 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 100,000 |
| Nov 29 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| Nov 28 2024 | 86.00 | -1.29 | -1.48% | 87.39 | 87.39 | 85.44 | 460,000 |
| Nov 27 2024 | 87.29 | 0.29 | 0.33% | 87.11 | 87.29 | 87.00 | 660,000 |
| Nov 26 2024 | 87.00 | -1.09 | -1.24% | 87.29 | 87.40 | 87.00 | 120,000 |
| Nov 25 2024 | 88.09 | -0.30 | -0.34% | 88.09 | 88.09 | 88.09 | 20,000 |
| Nov 22 2024 | 88.39 | 1.16 | 1.33% | 88.27 | 88.39 | 88.27 | 230,000 |
| Nov 21 2024 | 87.23 | 0.00 | 0.00% | 87.23 | 87.23 | 87.23 | 0 |
| Nov 20 2024 | 87.23 | 0.62 | 0.72% | 86.72 | 87.23 | 86.72 | 590,000 |
| Nov 19 2024 | 86.61 | 0.32 | 0.37% | 85.98 | 86.69 | 85.98 | 470,000 |
| Nov 18 2024 | 86.29 | -1.74 | -1.98% | 87.65 | 87.70 | 85.99 | 950,000 |
| Nov 15 2024 | 88.03 | 0.33 | 0.38% | 88.15 | 88.15 | 87.96 | 230,000 |
| Nov 14 2024 | 87.70 | -0.74 | -0.84% | 87.70 | 87.70 | 87.70 | 100,000 |
| Nov 13 2024 | 88.44 | 1.14 | 1.31% | 88.27 | 88.44 | 88.27 | 40,000 |
| Nov 12 2024 | 87.30 | -0.51 | -0.58% | 87.30 | 87.30 | 87.30 | 220,000 |
| Nov 11 2024 | 87.81 | 0.00 | 0.00% | 87.81 | 87.81 | 87.81 | 0 |
| Nov 08 2024 | 87.81 | 0.81 | 0.93% | 87.43 | 87.81 | 87.43 | 1,000,000 |
| Nov 07 2024 | 87.00 | 0.29 | 0.33% | 87.00 | 87.00 | 87.00 | 450,000 |
| Nov 06 2024 | 86.71 | 0.00 | 0.00% | 86.71 | 86.71 | 86.71 | 0 |
| Nov 05 2024 | 86.71 | -0.06 | -0.07% | 86.71 | 86.71 | 86.71 | 20,000 |
| Nov 04 2024 | 86.77 | 0.12 | 0.14% | 86.71 | 86.77 | 86.71 | 540,000 |
| Nov 01 2024 | 86.65 | 0.33 | 0.38% | 86.65 | 86.65 | 86.65 | 20,000 |
| Oct 31 2024 | 86.32 | -0.68 | -0.78% | 86.32 | 86.32 | 86.32 | 700,000 |
| Oct 30 2024 | 87.00 | -1.59 | -1.79% | 88.47 | 88.47 | 87.00 | 70,000 |
| Oct 29 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0 |
| Oct 28 2024 | 88.59 | 2.21 | 2.56% | 86.76 | 88.79 | 86.76 | 2,840,000 |
| Oct 25 2024 | 86.38 | 0.52 | 0.61% | 86.06 | 86.49 | 86.06 | 120,000 |
| Oct 24 2024 | 85.86 | 0.21 | 0.25% | 85.86 | 86.00 | 85.86 | 2,420,000 |
| Oct 23 2024 | 85.65 | -1.59 | -1.82% | 86.00 | 86.00 | 85.65 | 130,000 |
| Oct 22 2024 | 87.24 | 0.86 | 1.00% | 87.24 | 87.24 | 87.24 | 40,000 |
| Oct 21 2024 | 86.38 | -1.24 | -1.42% | 86.27 | 86.51 | 86.26 | 990,000 |
| Oct 18 2024 | 87.62 | 0.91 | 1.05% | 86.37 | 87.62 | 86.05 | 460,000 |
| Oct 17 2024 | 86.71 | -0.31 | -0.36% | 87.46 | 87.46 | 86.57 | 270,000 |
| Oct 16 2024 | 87.02 | 0.09 | 0.10% | 87.02 | 87.02 | 87.02 | 100,000 |
| Oct 15 2024 | 86.93 | 0.64 | 0.74% | 86.93 | 86.93 | 86.93 | 60,000 |
| Oct 14 2024 | 86.29 | 0.00 | 0.00% | 86.29 | 86.29 | 86.29 | 0 |
| Oct 11 2024 | 86.29 | -0.30 | -0.35% | 86.49 | 86.49 | 86.29 | 400,000 |
| Oct 10 2024 | 86.59 | -0.82 | -0.94% | 86.59 | 86.59 | 86.59 | 1,590,000 |
| Oct 09 2024 | 87.41 | -0.13 | -0.15% | 87.83 | 87.83 | 87.41 | 820,000 |
| Oct 08 2024 | 87.54 | -1.05 | -1.19% | 87.31 | 87.62 | 87.31 | 110,000 |
| Oct 07 2024 | 88.59 | 0.77 | 0.88% | 88.59 | 88.59 | 88.59 | 400,000 |
| Oct 04 2024 | 87.82 | -0.38 | -0.43% | 88.50 | 89.25 | 86.84 | 1,250,000 |
| Oct 03 2024 | 88.20 | 1.00 | 1.15% | 88.73 | 89.92 | 88.20 | 1,060,000 |
| Oct 02 2024 | 87.20 | -1.39 | -1.57% | 87.50 | 87.50 | 86.82 | 520,000 |
| Oct 01 2024 | 88.59 | -0.52 | -0.58% | 88.77 | 88.86 | 88.59 | 460,000 |
| Sep 30 2024 | 89.11 | 0.24 | 0.27% | 89.00 | 89.11 | 89.00 | 80,000 |
| Sep 27 2024 | 88.87 | 0.87 | 0.99% | 88.51 | 89.01 | 88.39 | 1,110,000 |
