Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bei Green Fx 4.375% Oct31 Usd (3040482)
Bei Green Fx 4.375% Oct31 Usd (3040482) Historical

3040482 Bei Green Fx 4.375% Oct31 Usd

99.12

0.24 (0.24%)

Dec 30 2024 - Closed

Delayed by 15 minutes

3040482 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	99.12	0.24	0.24%	99.27	99.27	98.79	159,000
Dec 27 2024	98.88	-0.01	-0.01%	99.35	99.35	98.57	181,000
Dec 23 2024	98.89	-0.30	-0.30%	99.72	99.72	98.89	77,000
Dec 20 2024	99.19	0.14	0.14%	99.10	99.19	98.83	97,000
Dec 19 2024	99.05	-0.99	-0.99%	99.16	99.16	98.90	303,000
Dec 18 2024	100.04	0.07	0.07%	99.83	100.04	99.77	94,000
Dec 17 2024	99.97	0.07	0.07%	99.94	99.97	99.68	42,000
Dec 16 2024	99.90	-0.10	-0.10%	100.14	100.14	99.90	62,000
Dec 13 2024	100.00	-0.52	-0.52%	100.32	100.32	99.99	127,000
Dec 12 2024	100.52	-0.45	-0.45%	100.61	100.71	100.51	188,000
Dec 11 2024	100.97	0.11	0.11%	100.87	100.97	100.78	66,000
Dec 10 2024	100.86	-0.36	-0.36%	101.01	101.01	100.84	61,000
Dec 09 2024	101.22	-0.27	-0.27%	101.22	101.22	101.22	20,000
Dec 06 2024	101.49	0.48	0.48%	101.29	101.49	100.90	249,000
Dec 05 2024	101.01	0.13	0.13%	100.87	101.01	100.87	90,000
Dec 04 2024	100.88	-0.03	-0.03%	100.80	100.88	100.37	126,000
Dec 03 2024	100.91	0.21	0.21%	101.02	101.02	100.86	73,000
Dec 02 2024	100.70	-0.30	-0.30%	101.53	101.53	100.70	42,000
Nov 29 2024	101.00	-0.17	-0.17%	100.99	101.30	100.92	239,000
Nov 28 2024	101.17	0.45	0.45%	100.78	101.17	100.78	138,000
Nov 27 2024	100.72	0.21	0.21%	100.82	100.83	100.63	352,000
Nov 26 2024	100.51	0.05	0.05%	100.59	100.61	100.36	513,000
Nov 25 2024	100.46	0.56	0.56%	100.37	100.59	100.09	344,000
Nov 22 2024	99.90	-0.14	-0.14%	99.82	100.22	99.78	181,000
Nov 21 2024	100.04	0.17	0.17%	100.04	100.07	100.04	37,000
Nov 20 2024	99.87	-0.39	-0.39%	99.87	99.87	99.87	10,000
Nov 19 2024	100.26	0.62	0.62%	100.26	100.26	100.26	40,000
Nov 18 2024	99.64	-0.01	-0.01%	100.18	100.18	99.63	78,000
Nov 15 2024	99.65	0.15	0.15%	99.72	100.12	99.50	393,000
Nov 14 2024	99.50	-0.36	-0.36%	99.62	99.63	99.50	170,000
Nov 13 2024	99.86	-0.14	-0.14%	99.82	100.12	99.70	100,000
Nov 12 2024	100.00	-0.53	-0.53%	100.60	100.60	100.00	52,000
Nov 11 2024	100.53	0.22	0.22%	101.12	101.12	99.93	53,000
Nov 08 2024	100.31	0.00	0.00%	100.31	100.31	100.31	0
Nov 07 2024	100.31	0.49	0.49%	100.37	100.37	99.85	59,000
Nov 06 2024	99.82	-0.48	-0.48%	100.09	100.13	99.60	153,000
Nov 05 2024	100.30	-0.50	-0.50%	100.70	100.86	100.30	51,000
Nov 04 2024	100.80	0.28	0.28%	100.73	100.80	100.61	24,000
Nov 01 2024	100.52	0.00	0.00%	100.52	100.52	100.52	0
Oct 31 2024	100.52	-0.71	-0.70%	100.93	100.93	100.48	69,000
Oct 30 2024	101.23	0.66	0.66%	101.37	101.37	101.23	13,000
Oct 29 2024	100.57	-0.21	-0.21%	100.71	100.71	100.57	17,000
Oct 28 2024	100.78	-0.52	-0.51%	101.27	101.27	100.78	148,000
Oct 25 2024	101.30	-0.07	-0.07%	101.30	101.31	101.27	79,000
Oct 24 2024	101.37	0.02	0.02%	101.86	101.86	101.36	79,000
Oct 23 2024	101.35	-0.10	-0.10%	101.25	101.35	101.25	18,000
Oct 22 2024	101.45	-0.70	-0.69%	101.31	101.45	101.31	23,000
Oct 21 2024	102.15	0.00	0.00%	102.15	102.15	102.15	0
Oct 18 2024	102.15	0.04	0.04%	101.90	102.15	101.87	218,000
Oct 17 2024	102.11	-0.30	-0.29%	102.24	102.67	102.05	409,000
Oct 16 2024	102.41	-0.21	-0.20%	102.32	102.41	102.32	10,000
Oct 15 2024	102.62	-0.16	-0.16%	102.57	102.75	102.04	138,000
Oct 14 2024	102.78	0.88	0.86%	102.82	102.82	102.78	20,000
Oct 11 2024	101.90	-0.50	-0.49%	102.09	102.09	101.85	168,000
Oct 10 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
Oct 09 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
Oct 08 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
Oct 07 2024	102.40	-0.60	-0.58%	102.19	102.40	102.19	21,000
Oct 04 2024	103.00	-1.10	-1.06%	103.45	103.45	103.00	103,000

Bei Green Fx 4.375% Oct3...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions