ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,190.40
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,897.67
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur (3045307)

  7. Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur (3045307) Historical

Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur

Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur (3045307)

BITMOT
102.09
0.00
(0.00%)
Closed December 13 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734108900102.0900.00102.09102.09102.090
1734022500102.0900.00102.09102.09102.090
1733936100102.0900.00102.09102.09102.090
1733849700102.0900.00102.09102.09102.090
1733763300102.0900.00102.09102.09102.090
1733504100102.0900.00102.09102.09102.090
1733417700102.0900.00102.09102.09102.090
1733331300102.0900.00102.09102.09102.090
1733244900102.0900.00102.09102.09102.090
1733158500102.0900.00102.09102.09102.090
1732899300102.0900.00102.09102.09102.090
1732812900102.0900.00102.09102.09102.090
1732726500102.0900.00102.09102.09102.090
1732640100102.0900.00102.09102.09102.090
1732553700102.0900.00102.09102.09102.090
1732294500102.0900.00102.09102.09102.090
1732208100102.0900.00102.09102.09102.090
1732121700102.0900.00102.09102.09102.090
1732035300102.0900.00102.09102.09102.090
1731948900102.0900.00102.09102.09102.090
1731689700102.0900.00102.09102.09102.090
1731603300102.0900.00102.09102.09102.090
1731516900102.0900.00102.09102.09102.090
1731430500102.0900.00102.09102.09102.090
1731344100102.0900.00102.09102.09102.090
1731084900102.09-0.3-0.29102.09102.09102.09100000
1730998500102.3900.00102.39102.39102.390
1730912100102.39-0.51-0.50102.39102.39102.392000
1730822100102.900.00102.9102.9102.90
1730735700102.900.00102.9102.9102.90
1730476500102.900.00102.9102.9102.90
1730390100102.900.00102.9102.9102.90
1730303700102.900.00102.9102.9102.90
1730217300102.900.00102.9102.9102.90
1730130900102.900.00102.9102.9102.90
1729871700102.900.00102.9102.9102.90
1729785300102.900.00102.9102.9102.90
1729698900102.900.00102.9102.9102.90
1729612500102.900.00102.9102.9102.90
1729526100102.900.00102.9102.9102.90
1729266900102.900.00102.9102.9102.90
1729180500102.91.771.75102.9102.9102.910000
1729065600101.1300.00101.13101.13101.130
1728979200101.1300.00101.13101.13101.130
1728892800101.1300.00101.13101.13101.130
1728633600101.1300.00101.13101.13101.130
1728547200101.1300.00101.13101.13101.130
1728460800101.1300.00101.13101.13101.130
1728374400101.1300.00101.13101.13101.130
1728288000101.1300.00101.13101.13101.130
1728028800101.1300.00101.13101.13101.130
1727942400101.1300.00101.13101.13101.130
1727856000101.1300.00101.13101.13101.130
1727769600101.1300.00101.13101.13101.130
1727683200101.1300.00101.13101.13101.130
1727424000101.1300.00101.13101.13101.130
1727337600101.1300.00101.13101.13101.130
1727251200101.1300.00101.13101.13101.130
1727164800101.1300.00101.13101.13101.130
1727078400101.1300.00101.13101.13101.130
1726819200101.1300.00101.13101.13101.130
1726732800101.1300.00101.13101.13101.130
1726646400101.1300.00101.13101.13101.130
1726560000101.1300.00101.13101.13101.130
1726473600101.1300.00101.13101.13101.130

Your Recent History

BITMOT
3045307
Eu Mfa Ukr Next Gen Fx 2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved