ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,220.81
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib 28 Gbp 6 (309055)

  7. Eib 28 Gbp 6 (309055) Historical

309055 Eib 28 Gbp 6

107.51
0.00 (0.00%)
Oct 18 2024 - Closed
Delayed by 15 minutes

309055 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 107.51 0.00 0.00% 107.51 107.51 107.51 0
Oct 17 2024 107.51 0.26 0.24% 107.51 107.51 107.51 4,000
Oct 16 2024 107.25 0.13 0.12% 107.24 107.25 107.24 152,000
Oct 15 2024 107.12 0.13 0.12% 107.01 107.12 107.01 2,000
Oct 14 2024 106.99 -0.51 -0.47% 106.74 106.99 106.74 7,000
Oct 11 2024 107.50 0.00 0.00% 107.50 107.50 107.50 0
Oct 10 2024 107.50 0.00 0.00% 107.50 107.50 107.50 0
Oct 09 2024 107.50 0.00 0.00% 107.50 107.50 107.50 0
Oct 08 2024 107.50 0.00 0.00% 107.50 107.50 107.50 0
Oct 07 2024 107.50 0.00 0.00% 107.50 107.50 107.50 0
Oct 04 2024 107.50 0.00 0.00% 107.50 107.50 107.50 0
Oct 03 2024 107.50 0.00 0.00% 107.50 107.50 107.50 0
Oct 02 2024 107.50 -0.38 -0.35% 107.50 107.50 107.50 1,000
Oct 01 2024 107.88 -0.23 -0.21% 107.88 107.88 107.88 10,000
Sep 30 2024 108.11 0.00 0.00% 108.11 108.11 108.11 0
Sep 27 2024 108.11 0.00 0.00% 108.11 108.11 108.11 0
Sep 26 2024 108.11 0.00 0.00% 108.11 108.11 108.11 0
Sep 25 2024 108.11 0.00 0.00% 108.11 108.11 108.11 0
Sep 24 2024 108.11 0.00 0.00% 108.11 108.11 108.11 0
Sep 23 2024 108.11 -0.04 -0.04% 108.11 108.11 108.11 10,000
Sep 20 2024 108.15 0.00 0.00% 108.15 108.15 108.15 20,000
Sep 19 2024 108.15 -0.25 -0.23% 108.00 108.36 108.00 43,000
Sep 18 2024 108.40 -0.32 -0.29% 108.40 108.40 108.40 4,000
Sep 17 2024 108.72 0.00 0.00% 108.72 108.72 108.72 0
Sep 16 2024 108.72 0.00 0.00% 108.72 108.72 108.72 0
Sep 13 2024 108.72 0.00 0.00% 108.72 108.72 108.72 0
Sep 12 2024 108.72 0.00 0.00% 108.72 108.72 108.72 0
Sep 11 2024 108.72 0.73 0.68% 108.68 108.72 108.68 5,000
Sep 10 2024 107.99 0.00 0.00% 107.99 107.99 107.99 0
Sep 09 2024 107.99 0.00 0.00% 107.99 107.99 107.99 0
Sep 06 2024 107.99 0.17 0.16% 107.99 107.99 107.99 10,000
Sep 05 2024 107.82 0.25 0.23% 107.82 107.82 107.82 75,000
Sep 04 2024 107.57 0.00 0.00% 107.57 107.57 107.57 0
Sep 03 2024 107.57 0.00 0.00% 107.57 107.57 107.57 0
Sep 02 2024 107.57 0.00 0.00% 107.57 107.57 107.57 0
Aug 30 2024 107.57 0.00 0.00% 107.57 107.57 107.57 0
Aug 29 2024 107.57 -0.39 -0.36% 107.57 107.57 107.57 7,000
Aug 28 2024 107.96 0.00 0.00% 107.96 107.96 107.96 0
Aug 27 2024 107.96 0.00 0.00% 107.96 107.96 107.96 0
Aug 26 2024 107.96 0.00 0.00% 107.96 107.96 107.96 0
Aug 23 2024 107.96 0.14 0.13% 107.53 107.96 107.53 35,000
Aug 22 2024 107.82 0.04 0.04% 107.82 107.82 107.82 15,000
Aug 21 2024 107.78 0.00 0.00% 107.78 107.78 107.78 0
Aug 20 2024 107.78 -0.42 -0.39% 107.78 107.78 107.78 4,000
Aug 19 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0
Aug 16 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0
Aug 14 2024 108.20 0.00 0.00% 108.20 108.20 108.20 0
Aug 13 2024 108.20 0.29 0.27% 108.20 108.20 108.20 2,000
Aug 12 2024 107.91 -0.62 -0.57% 107.91 107.91 107.91 8,000
Aug 09 2024 108.53 0.00 0.00% 108.53 108.53 108.53 0
Aug 08 2024 108.53 0.00 0.00% 108.53 108.53 108.53 0
Aug 07 2024 108.53 0.00 0.00% 108.53 108.53 108.53 0
Aug 06 2024 108.53 0.00 0.00% 108.53 108.53 108.53 0
Aug 05 2024 108.53 0.24 0.22% 108.53 108.53 108.53 30,000
Aug 02 2024 108.29 0.70 0.65% 108.29 108.29 108.29 2,000
Aug 01 2024 107.59 0.00 0.00% 107.59 107.59 107.59 0
Jul 31 2024 107.59 0.22 0.20% 107.59 107.59 107.59 70,000
Jul 30 2024 107.37 -0.56 -0.52% 107.37 107.37 107.37 10,000
Jul 29 2024 107.93 1.06 0.99% 107.93 107.93 107.93 8,000
Jul 26 2024 106.87 0.00 0.00% 106.87 106.87 106.87 0
Jul 25 2024 106.87 0.00 0.00% 106.87 106.87 106.87 0
Jul 24 2024 106.87 -0.08 -0.07% 107.07 107.07 106.87 15,000
Jul 23 2024 106.95 0.06 0.06% 106.95 106.95 106.95 5,000
Jul 22 2024 106.89 -0.67 -0.62% 106.95 106.95 106.89 12,000

Your Recent History

BITMOT
309055
Eib 28 Gbp 6
BIT
SFTMIB
SG Issuer Societe Generale
BIT
UB48GQ
Unicredit Bank
LBNK
EXAUSDT
EXA TOKEN
BITMOT
986514
Eib Tf 2,75% Lg30 Eur
ASX
CCLSOP
EU
XS1285080740
ABN Amro Bank NV 4.37% C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved