ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eib 39 Gbp 5

Eib 39 Gbp 5 (309217)

100.50
0.06
(0.06%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740416100100.50.060.06100.65100.65100.553000
1740156900100.440.30.30100.48100.4899.815000
1740070500100.14-0.3-0.30100.68100.6899.819000
1739984100100.44-0.29-0.29100.38100.44100.3812000
1739897700100.73-0.01-0.01100.9100.9100.7328000
1739811300100.74-0.76-0.75100.6100.74100.6122000
1739552100101.50.990.98101.57101.66101.3310000
1739465700100.5100.00100.51100.51100.510
1739379300100.51-0.7-0.69101.32101.32100.5126000
1739292900101.21-0.27-0.27101.38101.38101.2115000
1739206500101.480.480.48101.3101.57101.3176000
1738947300101-0.7-0.69101.39101.7510180000
1738860900101.7-0.16-0.16102.24102.24101.711000
1738774500101.861.141.13100.95102.2100.95119000
1738688100100.72-0.34-0.34100.7100.72100.339000
1738601700101.060.30.30101.21101.54101.06154000
1738342500100.760.060.06100.74100.87100.61112000
1738256100100.70.310.31100.61100.72100.6138000
1738169700100.390.390.39100.15100.43100.1522000
1738083300100-0.38-0.38100.45100.4610033000
1737996900100.380.620.62100.5100.64100.28201000
173773770099.760.160.16100.25100.4699.6384000
173765130099.6-0.46-0.4699.9499.9499.682000
1737564900100.06-0.13-0.13100.49100.4999.95118000
1737478500100.190.820.8399.92100.1999.5195000
173739210099.37-0.28-0.28100.65100.6599.2131000
173713290099.650.590.6099.6110099.6114000
173704650099.06-0.12-0.1298.9499.0698.55364000
173696010099.181.881.9398.3499.1898.05399000
173687370097.30.050.0597.7797.7797.3299000
173678730097.25-0.45-0.4697.6297.7896.94390000
173652810097.7-0.79-0.8098.8998.8996.56185000
173644170098.490.170.17999997.7212000
173635530098.32-1.28-1.2999.7999.7998267000
173626890099.6-1.19-1.18100.25100.2599.6461000
1736182500100.790.640.6499.81100.7999.81144000
1735923300100.15-0.86-0.85100.39100.5100.1514000
1735836900101.011.111.11101.72101.72100.377000
173557770099.9-0.46-0.4699.699.9399.621000
1735318500100.36-0.07-0.07100100.3699.41140000
1734972900100.43-0.51-0.51100.8101.15100.03123000
1734713700100.940.550.55100.34100.94100.34205000
1734627300100.39-0.31-0.31100.17100.3999.74469000
1734540900100.7-0.5-0.49101.96101.96100.41244000
1734454500101.2-1.19-1.16101.28101.35101.2141000
1734368100102.39-0.11-0.11103.68103.68102.08116000
1734108900102.5-1.04-1.00102.72102.72102.5129000
1734022500103.5400.00103.54103.54103.540
1733936100103.540.020.02103.12103.54103.1284000
1733849700103.52-0.41-0.39103.52103.52103.524000
1733763300103.93-0.07-0.07103.93103.93103.931000
173350410010400.001041041040
173341770010400.001041041040
1733331300104-0.53-0.51103.52104103.5212000
1733244900104.530.170.16104.53104.53104.538000
1733158500104.360.040.04104.36104.36104.362000
1732899300104.320.480.46103.75104.32103.7510000
1732812900103.8400.00103.84103.84103.840
1732726500103.840.860.84103.5103.84103.530000
1732640100102.980.090.09103.06103.06102.8649000
1732553700102.890.330.32102.81102.89102.818000