Eib 39 Gbp 5 Historical Data - 309217 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib 39 Gbp 5 (309217)
Eib 39 Gbp 5 (309217) Historical

Eib 39 Gbp 5 (309217)

104.89

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	104.89	-0.45	-0.43	104.89	104.89	104.89	4000
1721404500	105.34	0	0.00	105.34	105.34	105.34	0
1721318100	105.34	0	0.00	105.34	105.34	105.34	0
1721231700	105.34	0.2	0.19	105.34	105.34	105.34	3000
1721145300	105.14	0	0.00	105.14	105.14	105.14	0
1721058900	105.14	0.12	0.11	108.22	108.22	105.14	4000
1720799700	105.02	0	0.00	105.02	105.02	105.02	0
1720713300	105.02	0	0.00	105.02	105.02	105.02	0
1720626900	105.02	0.83	0.80	105.02	105.02	105.02	5000
1720540500	104.19	0	0.00	104.19	104.19	104.19	0
1720454100	104.19	0	0.00	104.19	104.19	104.19	0
1720194900	104.19	0	0.00	104.19	104.19	104.19	0
1720108500	104.19	0	0.00	104.19	104.19	104.19	0
1720022100	104.19	0.77	0.74	104.22	104.22	104.19	167000
1719935700	103.42	0.06	0.06	103.42	103.42	103.42	12000
1719849300	103.36	-1.42	-1.36	103.96	103.96	103.36	12000
1719590100	104.78	0	0.00	104.78	104.78	104.78	0
1719503700	104.78	-0.44	-0.42	104.45	104.78	104.45	66000
1719417300	105.22	0	0.00	105.22	105.22	105.22	0
1719330900	105.22	0	0.00	105.22	105.22	105.22	0
1719244500	105.22	0	0.00	105.22	105.22	105.22	0
1718985300	105.22	0	0.00	105.22	105.22	105.22	0
1718898900	105.22	-0.48	-0.45	106.08	106.08	105.22	101000
1718812500	105.7	0.72	0.69	105.74	105.74	105.7	13000
1718726100	104.98	-0.12	-0.11	105.43	105.43	104.98	6000
1718639700	105.1	-0.93	-0.88	105.1	105.1	105.1	3000
1718380500	106.03	1.7	1.63	105.2	106.03	105.2	272000
1718294100	104.33	0.02	0.02	104.49	104.54	104.33	214000
1718207700	104.31	1.1	1.07	103.34	104.31	103.34	62000
1718121300	103.21	0.06	0.06	103	103.23	103	229000
1718034900	103.15	-1.56	-1.49	103.95	103.95	103.15	9000
1717775700	104.71	0	0.00	104.71	104.71	104.71	0
1717689300	104.71	0.21	0.20	108.38	108.38	104.64	20000
1717602900	104.5	-0.19	-0.18	104.5	104.5	104.5	7000
1717516500	104.69	0.71	0.68	104.5	104.69	104.5	41000
1717430100	103.98	1.38	1.35	103.98	103.98	103.98	188000
1717170900	102.6	0	0.00	102.6	102.6	102.6	0
1717084500	102.6	-0.38	-0.37	102.6	102.6	102.6	10000
1716998100	102.98	-1.02	-0.98	102.98	102.98	102.98	5000
1716911700	104	0.3	0.29	104	104	104	2000
1716825300	103.7	0	0.00	103.7	103.7	103.7	0
1716566100	103.7	-0.16	-0.15	103.7	103.7	103.7	10000
1716479700	103.86	-0.67	-0.64	103.86	103.86	103.86	2000
1716393300	104.53	-0.23	-0.22	104.44	104.53	104.44	10000
1716306900	104.76	0	0.00	104.76	104.76	104.76	0
1716220500	104.76	-1.21	-1.14	105.1	105.1	104.76	14000
1715961300	105.97	0	0.00	105.97	105.97	105.97	0
1715874900	105.97	0.73	0.69	105.7	105.97	105.7	22000
1715788500	105.24	0	0.00	105.24	105.24	105.24	0
1715702100	105.24	0	0.00	105.24	105.24	105.24	0
1715615700	105.24	0	0.00	105.24	105.24	105.24	0
1715356500	105.24	0.29	0.28	105.24	105.24	105.24	5000
1715270100	104.95	0	0.00	104.95	104.95	104.95	0
1715183700	104.95	1.99	1.93	104.95	104.95	104.95	4000
1715097300	102.96	0	0.00	102.96	102.96	102.96	0
1715010900	102.96	-0.94	-0.90	102.96	102.96	102.96	5000
1714751700	103.9	0.9	0.87	103.5	104.01	103.5	77000
1714665300	103	-0.4	-0.39	103	103	103	4000
1714492500	103.4	-0.46	-0.44	103.4	103.4	103.4	50000
1714406100	103.86	0	0.00	103.86	103.86	103.86	0
1714146900	103.86	0	0.00	103.86	103.86	103.86	0
1714060500	103.86	0	0.00	103.86	103.86	103.86	0
1713974100	103.86	0	0.00	103.86	103.86	103.86	0
1713887700	103.86	0	0.00	103.86	103.86	103.86	0

2019 Pb Rmbs Tv Eur3m+1 ...

Vanguard Eurozone Govern...

JP Morgan Chase

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions