Adb Zc Mar27 Try Historical Data - 3097699 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Adb Zc Mar27 Try (3097699)
Adb Zc Mar27 Try (3097699) Historical

Adb Zc Mar27 Try (3097699)

52.90

0.00

(0.00%)

Closed January 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	52.9	-1	-1.86	54.05	54.05	52.9	10140000
1736441700	53.9	0.01	0.02	53.9	53.9	53.9	290000
1736355300	53.89	-0.04	-0.07	53.89	53.89	53.89	500000
1736268900	53.93	-0.07	-0.13	53.93	53.93	53.93	500000
1736182500	54	1.05	1.98	54	54	54	90000
1735923300	52.95	0.5	0.95	52.95	52.95	52.95	400000
1735836900	52.45	-0.47	-0.89	52.46	52.46	52.45	1600000
1735577700	52.92	2.97	5.95	52.9	52.92	52.9	840000
1735318500	49.95	0	0.00	49.95	49.95	49.95	0
1734972900	49.95	0	0.00	49.95	49.95	49.95	0
1734713700	49.95	-0.68	-1.34	50.14	50.14	49.95	450000
1734627300	50.63	-0.08	-0.16	50.63	50.63	50.63	2000000
1734540900	50.71	-0.18	-0.35	50.72	50.72	50.71	2500000
1734454500	50.89	0.93	1.86	50.89	50.89	50.85	9800000
1734368100	49.96	0.05	0.10	50	50	49.96	800000
1734108900	49.91	0.22	0.44	50.59	50.59	49.91	720000
1734022500	49.69	0	0.00	49.69	49.69	49.69	0
1733936100	49.69	-1.1	-2.17	49.69	49.69	49.69	400000
1733849700	50.79	-0.17	-0.33	50.5	50.79	50.5	30000
1733763300	50.96	-0.24	-0.47	50.96	50.96	50.96	100000
1733504100	51.2	0.48	0.95	51.23	51.23	51.2	1410000
1733417700	50.72	0.18	0.36	50.72	50.72	50.72	400000
1733331300	50.54	0	0.00	50.54	50.54	50.54	0
1733244900	50.54	0	0.00	50.54	50.54	50.54	0
1733158500	50.54	0.21	0.42	50.54	50.54	50.54	20000
1732899300	50.33	0	0.00	50.33	50.33	50.33	0
1732812900	50.33	0	0.00	50.33	50.33	50.33	0
1732726500	50.33	-0.78	-1.53	50.33	50.33	50.33	100000
1732640100	51.11	0	0.00	51.11	51.11	51.11	0
1732553700	51.11	0.19	0.37	51.11	51.11	51.11	400000
1732294500	50.92	1.63	3.31	50.92	50.92	50.92	500000
1732208100	49.29	0	0.00	49.29	49.29	49.29	0
1732121700	49.29	0	0.00	49.29	49.29	49.29	0
1732035300	49.29	-0.83	-1.66	49.23	49.29	49.23	2600000
1731948900	50.12	-0.87	-1.71	50.12	50.12	50.12	80000
1731689700	50.99	0.48	0.95	50.99	50.99	50.99	800000
1731603300	50.51	0.12	0.24	50.39	50.51	50.39	350000
1731516900	50.39	0.29	0.58	50.43	50.44	50.39	730000
1731430500	50.1	0	0.00	50.1	50.1	50.1	0
1731344100	50.1	0	0.00	50.1	50.1	50.1	0
1731084900	50.1	1.19	2.43	50.1	50.1	50.1	40000
1730998500	48.91	0	0.00	48.91	48.91	48.91	0
1730912100	48.91	0	0.00	48.91	48.91	48.91	0
1730825700	48.91	0	0.00	48.91	48.91	48.91	0
1730739300	48.91	0	0.00	48.91	48.91	48.91	0
1730480100	48.91	0	0.00	48.91	48.91	48.91	0
1730393700	48.91	0	0.00	48.91	48.91	48.91	0
1730307300	48.91	0	0.00	48.91	48.91	48.91	0
1730220900	48.91	-0.07	-0.14	48.9	48.91	48.9	750000
1730130900	48.98	0	0.00	48.98	48.98	48.98	0
1729871700	48.98	-0.01	-0.02	48.77	48.98	48.77	1000000

Adb Zc Mar27 Try

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions