We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734713700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734627300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734540900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1734454500 | 100.32 | 1.75 | 1.78 | 100.32 | 100.32 | 100.32 | 110000 |
| 1734368100 | 98.57 | -3.35 | -3.29 | 99.4 | 99.4 | 98.57 | 100000 |
| 1734108900 | 101.92 | 1.51 | 1.50 | 101.92 | 101.92 | 101.92 | 100000 |
| 1734022500 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1733936100 | 100.41 | 0.22 | 0.22 | 100.2 | 100.41 | 100.2 | 550000 |
| 1733849700 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1733763300 | 100.19 | -0.17 | -0.17 | 100.19 | 100.19 | 100.19 | 30000 |
| 1733504100 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733417700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733331300 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1733244900 | 100.36 | 0.76 | 0.76 | 100.66 | 100.66 | 100.36 | 100000 |
| 1733158500 | 99.6 | -0.61 | -0.61 | 99.6 | 99.6 | 99.6 | 150000 |
| 1732899300 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1732812900 | 100.21 | 0.7 | 0.70 | 100.89 | 100.89 | 100.21 | 200000 |
| 1732726500 | 99.51 | 0.12 | 0.12 | 99.51 | 99.51 | 99.51 | 100000 |
| 1732640100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732553700 | 99.39 | 0.44 | 0.44 | 99.39 | 99.39 | 99.39 | 400000 |
| 1732294500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732208100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732121700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1732035300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731948900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731689700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731603300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731516900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731430500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731344100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731084900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730998500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730912100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730825700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730739300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730480100 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730393700 | 98.95 | -0.3 | -0.30 | 98.8 | 98.95 | 98.8 | 590000 |
| 1730307300 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730220900 | 99.25 | -0.11 | -0.11 | 99.25 | 99.25 | 99.25 | 540000 |
| 1730130900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1729871700 | 99.36 | -0.24 | -0.24 | 101.14 | 101.14 | 99.36 | 150000 |
| 1729785300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1729698900 | 99.6 | 0.4 | 0.40 | 99.6 | 99.6 | 99.6 | 60000 |
| 1729612500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1729526100 | 99.2 | -0.13 | -0.13 | 99.2 | 99.2 | 99.2 | 200000 |
| 1729266900 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1729180500 | 99.33 | -0.67 | -0.67 | 99.33 | 99.33 | 99.33 | 70000 |
| 1729094100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729007700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728921300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728662100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728575700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728489300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728402900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728316500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728057300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727970900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727884500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727798100 | 100 | -0.02 | -0.02 | 100 | 100 | 100 | 10000 |
| 1727711700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727452500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1727366100 | 100.02 | 0.02 | 0.02 | 100.02 | 100.02 | 100.02 | 80000 |
| 1727251200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
