We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 101.59 | -0.04 | -0.04 | 101.59 | 101.59 | 101.59 | 30000 |
| 1734540900 | 101.63 | 0.03 | 0.03 | 101.63 | 101.63 | 101.63 | 20000 |
| 1734454500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734368100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734108900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1734022500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733936100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733849700 | 101.6 | -2.62 | -2.51 | 101.6 | 101.6 | 101.6 | 20000 |
| 1733763300 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1733504100 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1733417700 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1733331300 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1733244900 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1733158500 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1732899300 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1732812900 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1732726500 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1732640100 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1732553700 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1732294500 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1732208100 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1732121700 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1732035300 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1731948900 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1731689700 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1731603300 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1731516900 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1731430500 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1731344100 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1731084900 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1730998500 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1730912100 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1730825700 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1730739300 | 104.22 | 0.22 | 0.21 | 104.22 | 104.22 | 104.22 | 30000 |
| 1730476500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730390100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730303700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730217300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730130900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729871700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729785300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729698900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729612500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729526100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729266900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729180500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729094100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729007700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728921300 | 104 | -0.93 | -0.89 | 104 | 104 | 104 | 10000 |
| 1728633600 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1728547200 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1728460800 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1728374400 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1728288000 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1728028800 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727942400 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727856000 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727769600 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727683200 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727424000 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727337600 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727251200 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727164800 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727078400 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1726819200 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of CRA [Crabada] (CRAUSDT).](/common/images/company/COIN_CRAUUSD.png){kind=small}
