ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Fx 3% Oct29 Eur

Btp Fx 3% Oct29 Eur (3105933)

100.75
0.04
(0.04%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740416100100.750.040.04100.71100.76100.6328566000
1740156900100.710.240.24100.48100.73100.476406000
1740070500100.470.070.07100.4100.48100.3415483000
1739984100100.4-0.28-0.28100.65100.67100.3225447000
1739897700100.68-0.02-0.02100.64100.72100.67248000
1739811300100.7-0.03-0.03100.6100.73100.519609000
1739552100100.73-0.16-0.16100.89100.89100.734202000
1739465700100.890.290.29100.61100.94100.6122555000
1739379300100.6-0.17-0.17100.78100.79100.5519194000
1739292900100.77-0.32-0.32101.01101.01100.77517000
1739206500101.090.110.11101.06101.12100.993215000
1738947300100.98-0.12-0.12101.13101.14100.8712604000
1738860900101.10.060.06101.05101.14100.9213882000
1738774500101.040.150.15101.01101.15101.0140327000
1738688100100.89-0.06-0.06100.91100.91100.753575000
1738601700100.950.30.30100.73101.02100.6611239000
1738342500100.650.240.24100.45100.68100.396780000
1738256100100.410.270.27100.2100.48100.1623279000
1738169700100.140.030.03100.25100.3100.137985000
1738083300100.11-0.01-0.01100.12100.2100.0319868000
1737996900100.120.120.12100.17100.26100.0919949000
1737737700100-0.1-0.10100.24100.2599.920102000
1737651300100.1-0.22-0.22100.31100.33100.0124670000
1737564900100.32-0.05-0.05100.38100.45100.34945000
1737478500100.370.110.11100.32100.38100.218610000
1737392100100.260.080.08100.22100.32100.0839883000
1737132900100.180.070.07100.24100.32100.1640740000
1737046500100.110.060.06100.02100.1799.8620820000
1736960100100.050.670.6799.51100.0899.4318563000
173687370099.38-0.03-0.0399.5699.5999.3336219000
173678730099.41-0.23-0.2399.4999.4999.2832116000
173652810099.64-0.31-0.3199.8399.8699.5948700000
173644170099.95-0.11-0.1199.97100.0699.8664972000
1736355300100.06-0.2-0.20100.32100.36100.0644782000
1736268900100.26-0.11-0.11100.43100.45100.2431823000
1736182500100.370.060.06100.38100.44100.2527294000
1735923300100.31-0.43-0.43100.77100.78100.3118643000
1735836900100.7400.00100.79101.01100.697626000
1735577700100.740.040.04100.67100.74100.64469000
1735318500100.700.00100.66100.73100.482517000
1734972900100.7-0.23-0.23100.78100.89100.72989000
1734713700100.930.10.10100.95101.01100.8516135000
1734627300100.83-0.23-0.23100.81100.92100.7523383000
1734540900101.06-0.09-0.09101.12101.14101.0121983000
1734454500101.15-0.02-0.02101.04101.2110141388000
1734368100101.170.010.01101.41101.41101.135146000
1734108900101.16-0.27-0.27101.38101.38101.169715000
1734022500101.43-0.49-0.48101.83101.97101.4328440000
1733936100101.920.030.03101.95102.04101.8210574000
1733849700101.890.040.04101.74101.96101.6922566000
1733763300101.850.140.14101.86101.92101.7110432000
1733504100101.71-0.05-0.05101.7101.86101.6117367000
1733417700101.76-0.01-0.01101.83101.94101.76574000
1733331300101.770.040.04101.66101.77101.5445009000
1733244900101.730.020.02101.72101.77101.6430413000
1733158500101.710.130.13101.62101.84101.63715000
1732899300101.580.290.29101.32101.58101.314622000
1732812900101.290.320.32101.11101.29100.9521822000
1732726500100.970.170.17100.92101100.7315739000
1732640100100.8-0.07-0.07100.73100.9100.6911367000
1732553700100.870.110.11100.81100.91100.5621022000

Your Recent History

Delayed Upgrade Clock