We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 94.16 | -0.29 | -0.31 | 94.21 | 94.21 | 94.16 | 3000 |
| 1739465700 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1739379300 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1739292900 | 94.45 | -0.53 | -0.56 | 94.45 | 94.45 | 94.45 | 12000 |
| 1739206500 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1738947300 | 94.98 | -0.01 | -0.01 | 95.03 | 95.16 | 94.98 | 14000 |
| 1738860900 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1738774500 | 94.99 | 0.83 | 0.88 | 94.99 | 94.99 | 94.99 | 6000 |
| 1738688100 | 94.16 | -0.44 | -0.47 | 94.16 | 94.16 | 94.16 | 50000 |
| 1738601700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1738342500 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1738256100 | 94.6 | 0.27 | 0.29 | 94.6 | 94.6 | 94.6 | 12000 |
| 1738169700 | 94.33 | 1.77 | 1.91 | 94.51 | 94.59 | 94.33 | 51000 |
| 1738083300 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1737996900 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1737737700 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1737651300 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1737564900 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1737478500 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1737392100 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1737132900 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1737046500 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1736960100 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1736873700 | 92.56 | -0.76 | -0.81 | 92.56 | 92.56 | 92.56 | 216000 |
| 1736787300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1736528100 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1736441700 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1736355300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1736268900 | 93.32 | -0.05 | -0.05 | 93.32 | 93.32 | 93.32 | 60000 |
| 1736182500 | 93.37 | -0.99 | -1.05 | 93.37 | 93.37 | 93.37 | 2000 |
| 1735923300 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1735836900 | 94.36 | -0.18 | -0.19 | 94.55 | 94.55 | 94.36 | 15000 |
| 1735577700 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1735318500 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1734972900 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1734713700 | 94.54 | -1.06 | -1.11 | 94.66 | 94.66 | 94.54 | 86000 |
| 1734627300 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1734540900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1734454500 | 95.6 | -0.4 | -0.42 | 95.6 | 95.6 | 95.6 | 50000 |
| 1734368100 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734108900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734022500 | 96 | -1.24 | -1.28 | 96 | 96 | 96 | 50000 |
| 1733936100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733849700 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733763300 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733504100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733417700 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733331300 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1733244900 | 97.24 | 0.33 | 0.34 | 96.05 | 97.24 | 96.05 | 174000 |
| 1733158500 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1732899300 | 96.91 | 0.53 | 0.55 | 96.91 | 96.91 | 96.91 | 50000 |
| 1732812900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732726500 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1732640100 | 96.38 | 0.17 | 0.18 | 96.26 | 96.38 | 96.26 | 221000 |
| 1732553700 | 96.21 | 0.71 | 0.74 | 96.21 | 96.21 | 96.21 | 10000 |
| 1732294500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732208100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732121700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732035300 | 95.5 | -0.08 | -0.08 | 95.5 | 95.5 | 95.5 | 50000 |
| 1731916800 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
