Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustainable Fx 4% Aug26 Usd (3106454)
World Bank Sustainable Fx 4% Aug26 Usd (3106454) Historical

3106454 World Bank Sustainable Fx 4% Aug26 Usd

100.25

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

3106454 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	100.25	0.00	0.00%	100.25	100.25	100.25	0
Dec 12 2024	100.25	-0.01	-0.01%	100.25	100.25	100.25	1,000
Dec 11 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Dec 10 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Dec 09 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Dec 06 2024	100.26	0.31	0.31%	99.95	100.26	99.95	103,000
Dec 05 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
Dec 04 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
Dec 03 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
Dec 02 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
Nov 29 2024	99.95	-0.09	-0.09%	99.95	99.95	99.95	30,000
Nov 28 2024	100.04	0.29	0.29%	100.05	100.05	100.04	82,000
Nov 27 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Nov 26 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Nov 25 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Nov 22 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Nov 21 2024	99.75	-0.13	-0.13%	99.75	99.75	99.75	5,000
Nov 20 2024	99.88	0.00	0.00%	99.88	99.88	99.88	0
Nov 19 2024	99.88	0.38	0.38%	99.88	99.88	99.88	10,000
Nov 18 2024	99.50	-0.20	-0.20%	99.50	99.50	99.50	50,000
Nov 15 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 14 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 13 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 12 2024	99.70	-0.40	-0.40%	99.70	99.70	99.70	12,000
Nov 11 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Nov 08 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Nov 07 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Nov 06 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Nov 05 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Nov 04 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Nov 01 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Oct 31 2024	100.10	0.00	0.00%	100.10	100.10	100.10	0
Oct 30 2024	100.10	-0.14	-0.14%	100.10	100.10	100.10	30,000
Oct 29 2024	100.24	0.00	0.00%	100.24	100.24	100.24	0
Oct 28 2024	100.24	-0.17	-0.17%	100.24	100.24	100.24	5,000
Oct 25 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Oct 24 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Oct 23 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Oct 22 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Oct 21 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Oct 18 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Oct 17 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Oct 16 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Oct 15 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Oct 14 2024	100.41	0.00	0.00%	100.41	100.41	100.41	0
Oct 11 2024	100.41	-0.32	-0.32%	100.41	100.41	100.41	20,000
Oct 10 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Oct 09 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Oct 08 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Oct 07 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Oct 04 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Oct 03 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Oct 02 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Oct 01 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 30 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 27 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 26 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 25 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 24 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 23 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 20 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 19 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 18 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 17 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
Sep 16 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0

World Bank Sustainable F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions