Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Fx 2.5% Oct29 Eur (3115395)
Austria Fx 2.5% Oct29 Eur (3115395) Historical

3115395 Austria Fx 2.5% Oct29 Eur

99.50

-0.20 (-0.20%)

Jan 10 2025 - Closed

Delayed by 15 minutes

3115395 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	99.50	-0.20	-0.20%	100.26	100.26	99.50	39,700
Jan 09 2025	99.70	-0.20	-0.20%	99.70	99.70	99.70	71,700
Jan 08 2025	99.90	0.00	0.00%	99.85	99.95	99.80	52,300
Jan 07 2025	99.90	0.10	0.10%	101.26	101.26	99.90	49,900
Jan 06 2025	99.80	-0.29	-0.29%	99.80	99.80	99.80	7,000
Jan 03 2025	100.09	-0.51	-0.51%	100.09	100.09	100.09	6,000
Jan 02 2025	100.60	0.20	0.20%	100.60	100.60	100.60	10,000
Dec 30 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Dec 27 2024	100.40	-0.19	-0.19%	100.60	100.60	100.40	59,200
Dec 23 2024	100.59	-0.30	-0.30%	100.59	100.59	100.59	30,000
Dec 20 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
Dec 19 2024	100.89	0.00	0.00%	100.89	100.89	100.89	0
Dec 18 2024	100.89	0.23	0.23%	102.04	102.04	100.89	30,500
Dec 17 2024	100.66	-0.69	-0.68%	100.80	100.80	100.66	2,700
Dec 16 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Dec 13 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Dec 12 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Dec 11 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Dec 10 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Dec 09 2024	101.35	0.19	0.19%	101.35	101.35	101.35	107,000
Dec 06 2024	101.16	0.00	0.00%	101.16	101.16	101.16	0
Dec 05 2024	101.16	-0.63	-0.62%	101.16	101.16	101.16	3,000
Dec 04 2024	101.79	0.58	0.57%	101.79	101.79	101.79	10,000
Dec 03 2024	101.21	-0.33	-0.32%	101.21	101.21	101.21	4,000
Dec 02 2024	101.54	0.45	0.45%	101.54	101.54	101.54	5,000
Nov 29 2024	101.09	0.00	0.00%	101.09	101.09	101.09	0
Nov 28 2024	101.09	0.24	0.24%	101.00	101.09	101.00	16,000
Nov 27 2024	100.85	0.00	0.00%	100.85	100.85	100.85	0
Nov 26 2024	100.85	0.55	0.55%	100.85	100.85	100.85	16,000
Nov 25 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
Nov 22 2024	100.30	-0.09	-0.09%	100.30	100.30	100.30	50,000
Nov 21 2024	100.39	0.30	0.30%	100.21	100.39	100.21	2,000
Nov 20 2024	100.09	-0.10	-0.10%	100.14	100.14	100.09	22,000
Nov 19 2024	100.19	0.21	0.21%	99.99	100.66	99.99	150,000
Nov 18 2024	99.98	-0.32	-0.32%	101.58	101.58	99.98	63,000
Nov 15 2024	100.30	0.22	0.22%	100.28	100.30	100.28	11,400
Nov 14 2024	100.08	0.00	0.00%	100.08	100.08	100.08	0
Nov 13 2024	100.08	-0.57	-0.57%	100.04	100.08	100.04	8,000
Nov 12 2024	100.65	0.46	0.46%	100.14	100.65	99.91	30,700
Nov 11 2024	100.19	0.35	0.35%	100.10	100.19	100.10	35,000
Nov 08 2024	99.84	-0.33	-0.33%	99.89	99.89	99.84	25,000
Nov 07 2024	100.17	0.00	0.00%	100.17	100.17	100.17	0
Nov 06 2024	100.17	0.53	0.53%	100.17	100.17	100.17	5,000
Nov 05 2024	99.64	-1.67	-1.65%	99.59	99.64	99.59	14,500
Nov 04 2024	101.31	0.00	0.00%	101.31	101.31	101.31	0
Nov 01 2024	101.31	1.87	1.88%	101.31	101.31	101.31	700
Oct 31 2024	99.44	-0.80	-0.80%	99.44	99.44	99.44	2,000
Oct 30 2024	100.24	0.05	0.05%	100.24	100.24	100.24	25,000
Oct 29 2024	100.19	-0.10	-0.10%	100.19	100.19	100.19	10,000
Oct 28 2024	100.29	-0.35	-0.35%	100.29	100.29	100.29	2,000
Oct 25 2024	100.64	0.00	0.00%	100.64	100.64	100.64	0
Oct 24 2024	100.64	0.00	0.00%	100.64	100.64	100.64	0
Oct 23 2024	100.64	0.00	0.00%	100.64	100.64	100.64	0
Oct 22 2024	100.64	0.24	0.24%	100.64	100.64	100.64	7,000
Oct 21 2024	100.40	-0.19	-0.19%	101.25	101.25	100.39	47,000
Oct 18 2024	100.59	0.00	0.00%	100.59	100.59	100.59	0
Oct 17 2024	100.59	0.00	0.00%	100.59	100.59	100.59	10,000
Oct 16 2024	100.59	0.32	0.32%	100.49	100.59	100.49	59,000
Oct 15 2024	100.27	-0.28	-0.28%	100.34	100.34	100.27	32,000

Austria Fx 2.5% Oct29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions