Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 95.05 | -0.03 | -0.03 | 95.15 | 95.15 | 94.7 | 42000 |
| 1732208100 | 95.08 | 0.08 | 0.08 | 95.84 | 95.84 | 95.08 | 16000 |
| 1732121700 | 95 | -0.33 | -0.35 | 98.2 | 98.2 | 95 | 80000 |
| 1732035300 | 95.33 | 0.19 | 0.20 | 95.33 | 95.33 | 95.33 | 28000 |
| 1731948900 | 95.14 | -0.52 | -0.54 | 95.02 | 95.14 | 95 | 10000 |
| 1731689700 | 95.66 | 0.2 | 0.21 | 95.45 | 95.66 | 95.45 | 56000 |
| 1731603300 | 95.46 | -0.11 | -0.12 | 95.24 | 95.46 | 95.24 | 18000 |
| 1731516900 | 95.57 | -0.03 | -0.03 | 96.09 | 96.09 | 95.42 | 16000 |
| 1731430500 | 95.6 | -0.58 | -0.60 | 97.29 | 97.29 | 95.6 | 184000 |
| 1731344100 | 96.18 | -0.08 | -0.08 | 96.13 | 96.18 | 96.13 | 20000 |
| 1731084900 | 96.26 | 0.96 | 1.01 | 96.21 | 96.26 | 96.15 | 104000 |
| 1730998500 | 95.3 | 0.48 | 0.51 | 95.3 | 95.3 | 95.3 | 4000 |
| 1730912100 | 94.82 | -0.84 | -0.88 | 95.65 | 95.65 | 94.82 | 36000 |
| 1730825700 | 95.66 | -0.57 | -0.59 | 96.04 | 96.05 | 95.66 | 58000 |
| 1730739300 | 96.23 | 0.02 | 0.02 | 96.2 | 96.26 | 95.73 | 62000 |
| 1730480100 | 96.21 | 0.4 | 0.42 | 96.52 | 96.52 | 96.21 | 4000 |
| 1730393700 | 95.81 | -1.11 | -1.15 | 96.55 | 96.55 | 95.81 | 4000 |
| 1730307300 | 96.92 | 0.52 | 0.54 | 96.86 | 97.13 | 96.86 | 38000 |
| 1730220900 | 96.4 | -0.5 | -0.52 | 96.84 | 96.84 | 96.4 | 16000 |
| 1730134500 | 96.9 | -0.3 | -0.31 | 97.01 | 97.05 | 96.9 | 42000 |
| 1729871700 | 97.2 | 0.38 | 0.39 | 97.33 | 97.33 | 97.2 | 26000 |
| 1729785300 | 96.82 | -0.75 | -0.77 | 97.94 | 97.94 | 96.82 | 118000 |
| 1729698900 | 97.57 | 0.25 | 0.26 | 97.5 | 97.57 | 97.5 | 14000 |
| 1729612500 | 97.32 | -0.92 | -0.94 | 98 | 98 | 97.31 | 22000 |
| 1729526100 | 98.24 | -0.31 | -0.31 | 98.5 | 98.5 | 98.24 | 66000 |
| 1729266900 | 98.55 | -0.02 | -0.02 | 98.53 | 98.7 | 98.49 | 80000 |
| 1729180500 | 98.57 | -0.33 | -0.33 | 98.87 | 98.87 | 98.5 | 136000 |
| 1729094100 | 98.9 | 0.26 | 0.26 | 98.84 | 98.9 | 98.79 | 14000 |
| 1729007700 | 98.64 | 0.27 | 0.27 | 98.61 | 98.64 | 98.61 | 24000 |
| 1728921300 | 98.37 | -0.04 | -0.04 | 98.45 | 98.45 | 98.27 | 144000 |
| 1728662100 | 98.41 | -0.18 | -0.18 | 98.55 | 98.55 | 98.41 | 20000 |
| 1728575700 | 98.59 | -0.15 | -0.15 | 98.59 | 98.61 | 98.59 | 36000 |
| 1728489300 | 98.74 | -0.11 | -0.11 | 99 | 99 | 98.74 | 154000 |
| 1728402900 | 98.85 | -0.35 | -0.35 | 99.04 | 99.04 | 98.85 | 22000 |
| 1728316500 | 99.2 | -0.15 | -0.15 | 99.41 | 99.55 | 99.2 | 46000 |
| 1728057300 | 99.35 | -1.3 | -1.29 | 100.39 | 100.39 | 99.35 | 202000 |
| 1727970900 | 100.65 | -0.22 | -0.22 | 100.84 | 100.84 | 100.65 | 26000 |
| 1727884500 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1727798100 | 100.87 | 0.18 | 0.18 | 100.69 | 100.87 | 100.69 | 22000 |
| 1727711700 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 40000 |
| 1727452500 | 100.69 | 0.12 | 0.12 | 100.5 | 100.69 | 100.5 | 8000 |
| 1727366100 | 100.57 | -0.12 | -0.12 | 100.6 | 100.6 | 100.5 | 42000 |
| 1727279700 | 100.69 | -0.01 | -0.01 | 100.79 | 100.79 | 100.69 | 10000 |
| 1727193300 | 100.7 | -0.19 | -0.19 | 100.57 | 100.7 | 100.56 | 36000 |
| 1727106900 | 100.89 | -0.01 | -0.01 | 101 | 101 | 100.89 | 18000 |
| 1726847700 | 100.9 | -0.05 | -0.05 | 100.9 | 100.9 | 100.9 | 4000 |
| 1726761300 | 100.95 | -0.25 | -0.25 | 101.17 | 101.17 | 100.9 | 22000 |
| 1726674900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1726588500 | 101.2 | 0.5 | 0.50 | 101.11 | 101.2 | 101 | 12000 |
| 1726502100 | 100.7 | 0.51 | 0.51 | 100.7 | 100.7 | 100.7 | 4000 |
| 1726242900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1726156500 | 100.19 | -0.08 | -0.08 | 100 | 100.24 | 100 | 174000 |
| 1726070100 | 100.27 | 0.33 | 0.33 | 100.24 | 100.27 | 100.22 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
