Ebrd Zc Mar28 Try Historical Data - 3120880 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Mar28 Try (3120880)
Ebrd Zc Mar28 Try (3120880) Historical

Ebrd Zc Mar28 Try (3120880)

38.78

0.00

(0.00%)

Closed January 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736355300	38.78	0	0.00	38.78	38.78	38.78	0
1736268900	38.78	0	0.00	38.78	38.78	38.78	0
1736182500	38.78	0	0.00	38.78	38.78	38.78	0
1735923300	38.78	0	0.00	38.78	38.78	38.78	0
1735836900	38.78	0	0.00	38.78	38.78	38.78	0
1735577700	38.78	0	0.00	38.78	38.78	38.78	0
1735318500	38.78	0	0.00	38.78	38.78	38.78	0
1734972900	38.78	0	0.00	38.78	38.78	38.78	0
1734713700	38.78	0	0.00	38.78	38.78	38.78	0
1734627300	38.78	0	0.00	38.78	38.78	38.78	0
1734540900	38.78	0	0.00	38.78	38.78	38.78	0
1734454500	38.78	0.78	2.05	38.78	38.78	38.78	500000
1734368100	38	-0.52	-1.35	38	38	38	240000
1734108900	38.52	-0.09	-0.23	38.52	38.52	38.52	300000
1734022500	38.61	0	0.00	38.61	38.61	38.61	0
1733936100	38.61	-0.07	-0.18	38.61	38.61	38.61	200000
1733849700	38.68	0	0.00	38.68	38.68	38.68	0
1733763300	38.68	0	0.00	38.68	38.68	38.68	0
1733504100	38.68	0	0.00	38.68	38.68	38.68	0
1733417700	38.68	0	0.00	38.68	38.68	38.68	0
1733331300	38.68	0	0.00	38.68	38.68	38.68	0
1733244900	38.68	0	0.00	38.68	38.68	38.68	0
1733158500	38.68	0	0.00	38.68	38.68	38.68	0
1732899300	38.68	0	0.00	38.68	38.68	38.68	0
1732812900	38.68	0	0.00	38.68	38.68	38.68	0
1732726500	38.68	0	0.00	38.68	38.68	38.68	0
1732640100	38.68	0	0.00	38.68	38.68	38.68	0
1732553700	38.68	0	0.00	38.68	38.68	38.68	0
1732294500	38.68	0	0.00	38.68	38.68	38.68	0
1732208100	38.68	0	0.00	38.68	38.68	38.68	0
1732121700	38.68	0	0.00	38.68	38.68	38.68	0
1732035300	38.68	-0.12	-0.31	38.34	38.68	38.34	1930000
1731948900	38.8	-0.45	-1.15	39.24	39.24	38.8	390000
1731689700	39.25	-0.45	-1.13	39	39.25	39	1050000
1731603300	39.7	0.33	0.84	39.7	39.7	39.7	1100000
1731516900	39.37	-0.02	-0.05	39.37	39.37	39.37	900000
1731430500	39.39	1.8	4.79	39.39	39.39	39.39	300000
1731340500	37.59	0	0.00	37.59	37.59	37.59	0
1731081300	37.59	0	0.00	37.59	37.59	37.59	0
1730994900	37.59	0	0.00	37.59	37.59	37.59	0
1730908500	37.59	0	0.00	37.59	37.59	37.59	0
1730822100	37.59	0	0.00	37.59	37.59	37.59	0
1730735700	37.59	0	0.00	37.59	37.59	37.59	0
1730476500	37.59	0	0.00	37.59	37.59	37.59	0
1730390100	37.59	0	0.00	37.59	37.59	37.59	0
1730303700	37.59	0	0.00	37.59	37.59	37.59	0
1730217300	37.59	0	0.00	37.59	37.59	37.59	0
1730130900	37.59	0	0.00	37.59	37.59	37.59	0
1729871700	37.59	0	0.00	37.59	37.59	37.59	0
1729785300	37.59	0	0.00	37.59	37.59	37.59	0
1729698900	37.59	0	0.00	37.59	37.59	37.59	0
1729612500	37.59	0	0.00	37.59	37.59	37.59	0
1729526100	37.59	0	0.00	37.59	37.59	37.59	0
1729266900	37.59	0	0.00	37.59	37.59	37.59	0
1729180500	37.59	0	0.00	37.59	37.59	37.59	0
1729094100	37.59	0	0.00	37.59	37.59	37.59	0
1729007700	37.59	0	0.00	37.59	37.59	37.59	0
1728921300	37.59	0	0.00	37.59	37.59	37.59	0
1728662100	37.59	0	0.00	37.59	37.59	37.59	0
1728575700	37.59	-1.01	-2.62	37.59	37.59	37.59	500000
1728460800	38.6	0	0.00	38.6	38.6	38.6	0

Ebrd Zc Mar28 Try

Cosmo Pharmaceuticals Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions